Indicators

Verses Ai Inc (OP: VRSSF )

0.5885 -0.0325 (-5.23%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.6642	0.6934	0.6173	0.6210	182,620	-0.05(-8.00%)
Sep 18, 2024	0.6500	0.6833	0.6053	0.6750	244,696	+0.06(+9.76%)
Sep 17, 2024	0.7300	0.7300	0.6150	0.6150	113,847	-0.04(-5.38%)
Sep 16, 2024	0.6800	0.7400	0.6500	0.6500	131,607	-0.02(-2.99%)
Sep 13, 2024	0.6725	0.7142	0.6700	0.6700	72,265	-0.02(-3.18%)
Sep 12, 2024	0.7441	0.7441	0.6650	0.6920	102,961	-0.02(-2.54%)
Sep 11, 2024	0.7200	0.7200	0.6601	0.7100	48,897	+0.00(+0.01%)
Sep 10, 2024	0.6700	0.7184	0.6700	0.7099	138,370	+0.03(+4.40%)
Sep 09, 2024	0.6700	0.6967	0.6500	0.6800	63,922	-0.02(-3.23%)
Sep 06, 2024	0.7251	0.7500	0.6914	0.7027	34,120	-0.00(-0.61%)
Sep 05, 2024	0.7500	0.7500	0.6772	0.7070	43,130	-0.00(-0.42%)
Sep 04, 2024	0.6155	0.7100	0.6155	0.7100	77,186	+0.05(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.