Indicators

Hella Gmbh & CO Kgaa (OP: HLLGY )

44.21 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		30.79	30.79	30.79	55	+0.80(+2.67%)
Nov 20, 2017		29.99	29.99	29.99	10	-0.03(-0.10%)
Nov 16, 2017		30.02	30.02	30.02	3	+0.49(+1.66%)
Nov 15, 2017	29.41	29.53	29.41	29.53	1,732	-0.32(-1.06%)
Nov 13, 2017		29.85	29.85	29.85	0	-0.47(-1.56%)
Nov 09, 2017		30.32	30.32	30.32	61	-0.16(-0.51%)
Nov 08, 2017	30.00	30.48	30.00	30.48	487	-0.04(-0.14%)
Nov 01, 2017		30.52	30.52	30.52	3	-0.46(-1.49%)
Oct 26, 2017		30.98	30.98	30.98	82	-0.58(-1.84%)
Oct 18, 2017		31.56	31.56	31.56	71	+0.91(+2.97%)
Sep 21, 2017		30.65	30.65	30.65	40	-1.21(-3.80%)
Sep 20, 2017	31.86	31.86	31.86	31.86	500	-0.21(-0.66%)
Sep 19, 2017	32.07	32.07	32.07	32.07	189	+0.46(+1.46%)
Sep 15, 2017		31.61	31.61	31.61	86	+1.40(+4.65%)
Sep 08, 2017		30.21	30.21	30.21	7	+1.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.