Indicators

Hella Gmbh & CO Kgaa (OP: HLLGY )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.65	16.65	16.65	16.65	487	-1.15(-6.46%)
Nov 29, 2016	17.80	17.80	17.80	17.80	823	+0.00(+0.00%)
Nov 28, 2016	17.80	17.80	17.80	17.80	716	-0.08(-0.45%)
Nov 22, 2016		17.88	17.88	17.88	0	+0.01(+0.06%)
Nov 18, 2016		17.87	17.87	17.87	163	+0.00(+0.00%)
Nov 17, 2016	17.87	17.87	17.87	17.87	328	+0.00(+0.00%)
Nov 10, 2016		17.87	17.87	17.87	43	-0.28(-1.54%)
Nov 07, 2016		18.15	18.15	18.15	137	+0.05(+0.28%)
Oct 20, 2016		18.10	18.10	18.10	116	-0.15(-0.82%)
Oct 12, 2016		18.25	18.25	18.25	13	+0.52(+2.93%)
Oct 03, 2016	17.73	17.73	17.73	17.73	17	+0.00(+0.00%)
Sep 30, 2016	17.73	17.73	17.73	17.73	10	+0.00(+0.00%)
Sep 29, 2016	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
Sep 28, 2016	17.73	17.73	17.73	17.73	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.