Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0106 258,422 -0.00(-1.85%)
Nov 29, 2023 0.0102 0.0108 0.0100 0.0108 463,200 +0.00(+2.86%)
Nov 28, 2023 0.0105 0.0108 0.0102 0.0105 611,994 -0.00(-2.78%)
Nov 27, 2023 0.0110 0.0110 0.0089 0.0108 789,718 -0.00(-1.82%)
Nov 24, 2023 0.0110 0.0110 0.0100 0.0110 87,500 +0.00(+13.40%)
Nov 22, 2023 0.0100 0.0115 0.0097 0.0097 920,759 -0.00(-15.65%)
Nov 21, 2023 0.0110 0.0115 0.0100 0.0115 540,358 +0.00(+4.55%)
Nov 20, 2023 0.0115 0.0115 0.0100 0.0110 191,150 +0.00(+0.00%)
Nov 17, 2023 0.0125 0.0125 0.0100 0.0110 776,883 -0.00(-14.73%)
Nov 16, 2023 0.0129 0.0150 0.0120 0.0129 564,006 +0.00(+0.00%)
Nov 15, 2023 0.0119 0.0129 0.0115 0.0129 366,019 +0.00(+8.40%)
Nov 14, 2023 0.0160 0.0160 0.0109 0.0119 1,260,231 -0.00(-27.44%)
Nov 13, 2023 0.0171 0.0171 0.0121 0.0164 424,803 -0.00(-4.09%)
Nov 10, 2023 0.0160 0.0171 0.0110 0.0171 1,361,553 +0.00(+6.88%)
Nov 09, 2023 0.0112 0.0160 0.0105 0.0160 550,788 +0.00(+42.86%)
Nov 08, 2023 0.0110 0.0125 0.0100 0.0112 681,676 -0.00(-5.08%)
Nov 07, 2023 0.0116 0.0125 0.0102 0.0118 1,133,712 -0.00(-17.48%)
Nov 06, 2023 0.0155 0.0160 0.0116 0.0143 98,821 -0.00(-8.92%)
Nov 03, 2023 0.0128 0.0189 0.0110 0.0157 570,027 +0.00(+21.71%)
Nov 02, 2023 0.0096 0.0160 0.0096 0.0129 5,207,218 +0.00(+32.99%)
Nov 01, 2023 0.0100 0.0102 0.0085 0.0097 417,195 -0.00(-5.83%)
Oct 31, 2023 0.0100 0.0110 0.0090 0.0103 186,169 -0.00(-10.43%)
Oct 30, 2023 0.0100 0.0115 0.0099 0.0115 325,276 +0.00(+18.56%)
Oct 27, 2023 0.0097 0.0100 0.0086 0.0097 621,605 -0.00(-1.02%)
Oct 26, 2023 0.0100 0.0110 0.0080 0.0098 1,046,700 +0.00(+15.29%)
Oct 25, 2023 0.0090 0.0100 0.0081 0.0085 368,954 -0.00(-15.00%)
Oct 24, 2023 0.0100 0.0100 0.0090 0.0100 546,481 +0.00(+0.00%)
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 1,053,743 -0.00(-9.09%)
Oct 20, 2023 0.0110 0.0122 0.0101 0.0110 535,202 -0.00(-11.29%)
Oct 19, 2023 0.0120 0.0125 0.0110 0.0124 319,936 +0.00(+3.33%)
Oct 18, 2023 0.0125 0.0125 0.0110 0.0120 303,183 -0.00(-4.00%)
Oct 17, 2023 0.0130 0.0140 0.0121 0.0125 2,380,120 -0.00(-7.41%)
Oct 16, 2023 0.0126 0.0142 0.0126 0.0135 204,771 -0.00(-4.93%)
Oct 13, 2023 0.0143 0.0143 0.0129 0.0142 365,500 -0.00(-0.70%)
Oct 12, 2023 0.0125 0.0143 0.0125 0.0143 373,508 +0.00(+0.00%)
Oct 11, 2023 0.0148 0.0164 0.0120 0.0143 2,032,052 -0.00(-3.38%)
Oct 10, 2023 0.0149 0.0173 0.0122 0.0148 186,514 -0.00(-1.33%)
Oct 09, 2023 0.0140 0.0150 0.0106 0.0150 53,622 +0.00(+0.00%)
Oct 06, 2023 0.0159 0.0159 0.0100 0.0150 1,177,838 +0.00(+15.38%)
Oct 05, 2023 0.0162 0.0174 0.0130 0.0130 394,770 -0.00(-5.80%)
Oct 04, 2023 0.0168 0.0170 0.0135 0.0138 343,281 -0.00(-13.75%)
Oct 03, 2023 0.0170 0.0170 0.0125 0.0160 376,676 -0.00(-3.03%)
Oct 02, 2023 0.0130 0.0171 0.0127 0.0165 248,041 -0.00(-3.51%)
Sep 29, 2023 0.0139 0.0173 0.0125 0.0171 9,864 -0.00(-1.16%)
Sep 28, 2023 0.0173 0.0174 0.0120 0.0173 185,812 -0.00(-0.57%)
Sep 27, 2023 0.0179 0.0179 0.0155 0.0174 12,302 +0.00(+12.26%)
Sep 26, 2023 0.0127 0.0155 0.0127 0.0155 197,438 +0.00(+4.73%)
Sep 25, 2023 0.0138 0.0148 0.0135 0.0148 123,382 +0.00(+0.00%)
Sep 22, 2023 0.0183 0.0183 0.0110 0.0148 937,981 -0.00(-19.13%)
Sep 21, 2023 0.0139 0.0185 0.0130 0.0183 248,607 +0.00(+31.65%)
Sep 20, 2023 0.0135 0.0139 0.0120 0.0139 229,724 +0.00(+2.96%)
Sep 19, 2023 0.0139 0.0139 0.0115 0.0135 495,658 -0.00(-2.88%)
Sep 18, 2023 0.0200 0.0200 0.0105 0.0139 2,444,617 -0.01(-26.84%)
Sep 15, 2023 0.0170 0.0200 0.0159 0.0190 447,310 -0.00(-4.52%)
Sep 14, 2023 0.0190 0.0199 0.0170 0.0199 424,595 +0.00(+5.85%)
Sep 13, 2023 0.0185 0.0209 0.0185 0.0188 103,935 +0.00(+0.00%)
Sep 12, 2023 0.0210 0.0250 0.0180 0.0188 777,201 -0.00(-10.05%)
Sep 11, 2023 0.0280 0.0280 0.0154 0.0209 472,286 +0.00(+5.03%)
Sep 08, 2023 0.0240 0.0240 0.0150 0.0199 77,060 +0.00(+10.56%)
Sep 07, 2023 0.0225 0.0250 0.0107 0.0180 833,025 -0.00(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0199 0.0225 628,648 -0.00(-10.00%)
Sep 05, 2023 0.0230 0.0320 0.0230 0.0250 537,818 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.