Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 24, 2020	0.3500	0.3500	0.3500	0.3500	825	-0.04(-10.19%)
Nov 10, 2020		0.3897	0.3897	0.3897	0	+0.00(+0.00%)
Nov 04, 2020		0.3897	0.3897	0.3897	0	+0.09(+29.90%)
Oct 30, 2020		0.3000	0.3000	0.3000	0	-0.07(-19.96%)
Oct 28, 2020		0.3748	0.3748	0.3748	0	+0.10(+36.29%)
Oct 15, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 08, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 05, 2020		0.2750	0.2750	0.2750	0	-0.00(-0.04%)
Oct 02, 2020	0.2751	0.2751	0.2751	0.2751	1,000	-0.04(-11.97%)
Sep 30, 2020		0.3125	0.3125	0.3125	0	+0.00(+0.00%)
Sep 29, 2020	0.3125	0.3125	0.3125	0.3125	200	+0.04(+13.60%)
Sep 23, 2020		0.2751	0.2751	0.2751	0	+0.00(+0.00%)
Sep 18, 2020		0.2751	0.2751	0.2751	0	-0.05(-16.64%)
Sep 16, 2020		0.3300	0.3300	0.3300	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.