Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

N/A UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Nov 22, 2019	0.4520	0.4520	0.4200	0.4200	23,000	+0.00(+0.00%)
Nov 21, 2019	0.4200	0.4520	0.4200	0.4200	50,000	+0.00(+0.00%)
Nov 20, 2019	0.4200	0.4200	0.4200	0.4200	2,500	+0.00(+1.16%)
Nov 19, 2019	0.4457	0.4457	0.4152	0.4152	16,022	-0.01(-1.84%)
Nov 15, 2019		0.4230	0.4230	0.4230	0	-0.02(-3.86%)
Nov 14, 2019	0.4400	0.4400	0.4400	0.4400	3,385	+0.00(+0.00%)
Nov 13, 2019	0.4400	0.4400	0.4400	0.4400	12,500	+0.00(+0.00%)
Nov 04, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Nov 01, 2019	0.4700	0.4700	0.4500	0.4500	22,600	-0.05(-10.00%)
Oct 21, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 02, 2019		0.5000	0.5000	0.5000	0	+0.03(+7.30%)
Sep 30, 2019		0.4660	0.4660	0.4660	0	-0.00(-0.85%)
Sep 27, 2019	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+1.08%)
Sep 20, 2019		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Sep 19, 2019	0.4600	0.4600	0.4600	0.4600	2,681	+0.02(+4.55%)
Sep 11, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Sep 10, 2019	0.4554	0.4554	0.4450	0.4500	12,500	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.