Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.000 1.000 1.000 1.000 832 -0.05(-4.76%)
Nov 29, 2022 1.050 1.050 1.050 1.050 320 -0.04(-3.67%)
Nov 28, 2022 1.090 1.090 1.090 1.090 1,424 -0.01(-0.91%)
Nov 23, 2022 1.100 500 -0.02(-1.79%)
Nov 18, 2022 1.120 25 -0.03(-2.86%)
Nov 17, 2022 1.180 1.180 1.153 1.153 310 -0.02(-1.45%)
Nov 15, 2022 1.170 50 +0.00(+0.00%)
Nov 11, 2022 1.170 0 +0.12(+11.91%)
Nov 08, 2022 1.046 0 -0.02(-1.92%)
Nov 07, 2022 2.400 2.400 1.066 1.066 740 -0.08(-7.30%)
Nov 04, 2022 1.150 1.150 1.150 1.150 5,000 +0.00(+0.08%)
Oct 28, 2022 1.149 0 -0.03(-2.62%)
Oct 27, 2022 1.180 1.180 1.180 1.180 104 +0.09(+8.26%)
Oct 26, 2022 1.090 1.090 1.090 1.090 463 -0.05(-4.13%)
Oct 24, 2022 1.137 0 -0.01(-1.13%)
Oct 20, 2022 1.150 0 -0.10(-8.00%)
Oct 19, 2022 1.250 1.250 1.250 1.250 275 +0.01(+1.21%)
Oct 18, 2022 1.270 1.280 1.235 1.235 2,141 +0.02(+1.23%)
Oct 17, 2022 1.220 1.220 1.220 1.220 5,080 +0.03(+2.52%)
Oct 12, 2022 1.190 9 +0.04(+3.48%)
Oct 11, 2022 1.080 1.150 1.080 1.150 2,851 +0.05(+4.71%)
Sep 27, 2022 1.098 0 -0.03(-2.68%)
Sep 26, 2022 1.129 1.129 1.129 1.129 300 -0.02(-1.87%)
Sep 22, 2022 1.150 500 -0.02(-1.37%)
Sep 20, 2022 1.166 0 -0.07(-5.97%)
Sep 19, 2022 1.246 1.246 1.240 1.240 200 -0.12(-8.82%)
Sep 14, 2022 1.360 0 -0.01(-0.73%)
Sep 12, 2022 1.370 0 +0.00(+0.00%)
Sep 09, 2022 1.370 1.370 1.370 1.370 275 +0.01(+0.37%)
Sep 07, 2022 1.365 0 -0.17(-10.78%)
Sep 02, 2022 1.530 20 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.