Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Bird Biotech Inc (OP: BBBT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0017 0.0033 0.0016 0.0028 44,166,348 +0.00(+86.67%)
Nov 29, 2022 0.0017 0.0017 0.0015 0.0015 10,340,343 -0.00(-21.05%)
Nov 28, 2022 0.0020 0.0020 0.0017 0.0019 1,620,539 +0.00(+0.00%)
Nov 25, 2022 0.0019 0.0019 0.0018 0.0019 1,072,260 -0.00(-5.00%)
Nov 23, 2022 0.0018 0.0020 0.0016 0.0020 9,872,062 +0.00(+17.65%)
Nov 22, 2022 0.0027 0.0027 0.0016 0.0017 19,676,430 -0.00(-34.62%)
Nov 21, 2022 0.0028 0.0028 0.0022 0.0026 4,519,350 -0.00(-7.14%)
Nov 18, 2022 0.0028 0.0035 0.0027 0.0028 5,341,433 -0.00(-3.45%)
Nov 17, 2022 0.0029 0.0029 0.0029 0.0029 32,000 -0.00(-3.33%)
Nov 16, 2022 0.0030 0.0031 0.0030 0.0030 166,573 -0.00(-3.23%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 90,500 +0.00(+0.00%)
Nov 14, 2022 0.0031 0.0031 0.0031 0.0031 158,237 +0.00(+6.90%)
Nov 11, 2022 0.0029 0.0032 0.0025 0.0029 687,292 +0.00(+7.41%)
Nov 10, 2022 0.0027 0.0029 0.0026 0.0027 4,649,585 -0.00(-6.90%)
Nov 09, 2022 0.0035 0.0035 0.0023 0.0029 3,689,901 -0.00(-17.14%)
Nov 08, 2022 0.0037 0.0037 0.0035 0.0035 1,109,274 -0.00(-14.63%)
Nov 07, 2022 0.0037 0.0044 0.0037 0.0041 242,911 -0.00(-2.38%)
Nov 04, 2022 0.0044 0.0049 0.0036 0.0042 1,383,691 -0.00(-4.55%)
Nov 03, 2022 0.0039 0.0044 0.0039 0.0044 231,368 +0.00(+0.00%)
Nov 02, 2022 0.0044 0.0044 0.0039 0.0044 224,486 +0.00(+2.33%)
Oct 31, 2022 0.0043 0 +0.00(+0.00%)
Oct 28, 2022 0.0039 0.0043 0.0036 0.0043 189,779 +0.00(+2.38%)
Oct 27, 2022 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+2.44%)
Oct 26, 2022 0.0039 0.0045 0.0039 0.0041 541,773 +0.00(+17.14%)
Oct 25, 2022 0.0040 0.0043 0.0035 0.0035 561,841 -0.00(-12.50%)
Oct 24, 2022 0.0040 0.0045 0.0040 0.0040 148,590 -0.00(-2.44%)
Oct 21, 2022 0.0045 0.0045 0.0040 0.0041 1,467,040 -0.00(-8.89%)
Oct 20, 2022 0.0048 0.0048 0.0045 0.0045 166,240 -0.00(-8.16%)
Oct 19, 2022 0.0051 0.0051 0.0045 0.0049 222,845 -0.00(-5.77%)
Oct 18, 2022 0.0049 0.0056 0.0049 0.0052 100,996 -0.00(-3.70%)
Oct 17, 2022 0.0043 0.0054 0.0042 0.0054 246,133 +0.00(+5.88%)
Oct 14, 2022 0.0052 0.0057 0.0045 0.0051 193,825 -0.00(-13.56%)
Oct 13, 2022 0.0053 0.0060 0.0053 0.0059 129,552 -0.00(-3.28%)
Oct 12, 2022 0.0054 0.0061 0.0054 0.0061 12,981 +0.00(+0.00%)
Oct 11, 2022 0.0062 0.0062 0.0053 0.0061 9,713 -0.00(-1.61%)
Oct 10, 2022 0.0056 0.0066 0.0045 0.0062 106,418 +0.00(+10.71%)
Oct 07, 2022 0.0051 0.0056 0.0046 0.0056 32,696 -0.00(-3.45%)
Oct 06, 2022 0.0057 0.0058 0.0047 0.0058 134,589 +0.00(+1.75%)
Oct 05, 2022 0.0057 0.0057 0.0057 0.0057 17,072 -0.00(-3.39%)
Oct 04, 2022 0.0046 0.0059 0.0046 0.0059 36,000 +0.00(+3.51%)
Oct 03, 2022 0.0044 0.0059 0.0044 0.0057 11,579 +0.00(+0.00%)
Sep 30, 2022 0.0057 0.0057 0.0049 0.0057 98,984 +0.00(+29.55%)
Sep 29, 2022 0.0056 0.0057 0.0044 0.0044 200,280 -0.00(-25.42%)
Sep 28, 2022 0.0047 0.0059 0.0047 0.0059 77,370 +0.00(+37.21%)
Sep 27, 2022 0.0043 0.0048 0.0043 0.0043 54,402 -0.00(-6.52%)
Sep 26, 2022 0.0043 0.0047 0.0043 0.0046 71,358 -0.00(-8.00%)
Sep 23, 2022 0.0050 0.0050 0.0044 0.0050 192,412 +0.00(+2.04%)
Sep 22, 2022 0.0050 0.0050 0.0046 0.0049 277,840 +0.00(+0.00%)
Sep 21, 2022 0.0049 0.0051 0.0049 0.0049 50,920 -0.00(-5.77%)
Sep 20, 2022 0.0065 0.0065 0.0043 0.0052 5,418,867 -0.00(-20.00%)
Sep 19, 2022 0.0052 0.0065 0.0049 0.0065 2,669,610 +0.00(+18.18%)
Sep 16, 2022 0.0052 0.0055 0.0052 0.0055 9,240 +0.00(+0.00%)
Sep 15, 2022 0.0054 0.0055 0.0049 0.0055 623,146 +0.00(+5.77%)
Sep 14, 2022 0.0046 0.0059 0.0045 0.0052 8,982 -0.00(-5.45%)
Sep 13, 2022 0.0045 0.0058 0.0045 0.0055 77,134 -0.00(-6.78%)
Sep 12, 2022 0.0045 0.0059 0.0045 0.0059 896,816 +0.00(+40.48%)
Sep 09, 2022 0.0060 0.0060 0.0032 0.0042 7,738,505 -0.00(-30.00%)
Sep 08, 2022 0.0056 0.0060 0.0056 0.0060 151,490 +0.00(+13.21%)
Sep 07, 2022 0.0060 0.0060 0.0053 0.0053 593,282 -0.00(-11.67%)
Sep 06, 2022 0.0060 0.0060 0.0055 0.0060 101,406 +0.00(+11.11%)
Sep 02, 2022 0.0058 0.0058 0.0050 0.0054 1,364,300 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.