Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0643 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0724 0.0724 0.0724 0 -0.01(-9.50%)
Nov 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.71%)
Nov 12, 2021 0.0555 0.0844 0.0555 0.0844 17,100 +0.00(+1.56%)
Nov 08, 2021 0.0831 0.0831 0.0831 0 -0.01(-13.62%)
Nov 03, 2021 0.0962 0.0962 0.0962 0 -0.00(-0.82%)
Oct 22, 2021 0.0970 0.0970 0.0970 0 +0.02(+25.65%)
Oct 21, 2021 0.0772 0.0772 0.0772 0.0772 25,184 -0.00(-2.89%)
Oct 20, 2021 0.0795 0.0795 0.0795 0.0795 1,555 +0.01(+8.90%)
Oct 13, 2021 0.0730 0.0730 0.0730 0 +0.00(+1.11%)
Oct 12, 2021 0.0721 0.0722 0.0721 0.0722 12,200 -0.00(-4.87%)
Oct 11, 2021 0.0785 0.0785 0.0759 0.0759 3,550 +0.00(+5.12%)
Oct 08, 2021 0.0722 0.0722 0.0722 0.0722 10,559 +0.00(+3.59%)
Oct 07, 2021 0.0700 0.0700 0.0697 0.0697 21,550 -0.00(-1.69%)
Oct 05, 2021 0.0709 0.0709 0.0709 0 -0.00(-0.28%)
Oct 04, 2021 0.0789 0.0789 0.0711 0.0711 2,055 -0.03(-30.63%)
Sep 28, 2021 0.1025 0.1025 0.1025 0 -0.01(-10.48%)
Sep 27, 2021 0.1145 0.1145 0.1145 0.1145 100 +0.00(+4.47%)
Sep 22, 2021 0.1096 0.1096 0.1096 0 +0.01(+6.10%)
Sep 15, 2021 0.1033 0.1033 0.1033 0 -0.01(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.