Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.1795 0.1795 0.1795 0 -0.01(-4.62%)
Nov 19, 2020 0.1882 0.1882 0.1882 0 +0.00(+0.00%)
Nov 17, 2020 0.1882 0.1882 0.1882 0 -0.05(-19.43%)
Nov 11, 2020 0.2336 0.2336 0.2336 0 -0.01(-4.07%)
Nov 09, 2020 0.2435 0.2435 0.2435 0 +0.02(+7.65%)
Nov 05, 2020 0.2262 0.2262 0.2262 0 -0.01(-3.91%)
Oct 29, 2020 0.2354 0.2354 0.2354 0 +0.00(+1.07%)
Oct 28, 2020 0.2329 0.2329 0.2329 0.2329 500 -0.01(-5.40%)
Oct 26, 2020 0.2462 0.2462 0.2462 0 -0.02(-7.62%)
Oct 23, 2020 0.2623 0.2666 0.2623 0.2665 20,100 -0.00(-1.30%)
Oct 22, 2020 0.2700 0.2761 0.2700 0.2700 12,812 +0.01(+3.17%)
Oct 21, 2020 0.2617 0.2617 0.2617 12 +0.00(+0.00%)
Oct 19, 2020 0.2617 0.2617 0.2617 0 -0.00(-1.58%)
Oct 15, 2020 0.2659 0.2659 0.2659 0 +0.04(+16.37%)
Oct 13, 2020 0.2285 0.2285 0.2285 0 +0.02(+8.81%)
Oct 12, 2020 0.1950 0.2100 0.1950 0.2100 10,000 -0.01(-3.85%)
Oct 07, 2020 0.2184 0.2184 0.2184 0 -0.05(-19.11%)
Oct 06, 2020 0.2474 0.2700 0.2474 0.2700 3,150 +0.02(+8.00%)
Oct 05, 2020 0.2563 0.2563 0.2500 0.2500 5,000 -0.00(-0.20%)
Oct 02, 2020 0.2600 0.2600 0.2505 0.2505 5,000 -0.02(-6.18%)
Oct 01, 2020 0.2670 0.2670 0.2670 0.2670 1,000 +0.01(+2.69%)
Sep 30, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+8.83%)
Sep 29, 2020 0.3123 0.3123 0.2389 0.2389 20,000 +0.01(+3.87%)
Sep 28, 2020 0.2416 0.2416 0.2300 0.2300 16,000 +0.00(+0.57%)
Sep 23, 2020 0.2287 0.2287 0.2287 0 -0.04(-16.13%)
Sep 22, 2020 0.2727 0.2727 0.2727 0.2727 267 -0.01(-4.11%)
Sep 18, 2020 0.2844 0.2844 0.2844 0 -0.02(-5.17%)
Sep 15, 2020 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Sep 14, 2020 0.2999 0.2999 0.2999 0.2999 1,010 -0.04(-12.10%)
Sep 11, 2020 0.3800 0.3800 0.3412 0.3412 8,400 -0.03(-6.83%)
Sep 10, 2020 0.3598 0.3662 0.3570 0.3662 8,000 +0.02(+5.93%)
Sep 09, 2020 0.3457 0.3457 0.3332 0.3457 7,000 +0.05(+15.43%)
Sep 08, 2020 0.2995 0.2995 0.2995 0.2995 1,600 +0.01(+4.72%)
Sep 04, 2020 0.2860 0.2860 0.2860 0.2860 1,000 -0.01(-3.57%)
Sep 03, 2020 0.2977 0.3129 0.2966 0.2966 11,445 -0.00(-1.13%)
Sep 02, 2020 0.2980 0.3000 0.2980 0.3000 3,500 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.