Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

5.840 -0.050 (-0.85%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.545 9.545 9.545 9.545 234 -0.31(-3.19%)
Nov 29, 2023 9.630 9.860 9.630 9.860 1,136 +0.11(+1.13%)
Nov 28, 2023 9.750 9.750 9.750 9.750 1,114 -0.25(-2.50%)
Nov 24, 2023 10.00 4 -0.07(-0.74%)
Nov 22, 2023 10.07 10.10 10.07 10.07 387 -0.06(-0.54%)
Nov 17, 2023 10.13 8 -0.23(-2.18%)
Nov 16, 2023 10.36 10.36 10.36 10.36 145 -0.26(-2.49%)
Nov 14, 2023 10.62 22 -0.54(-4.84%)
Nov 13, 2023 11.09 11.46 11.09 11.16 34,992 +0.40(+3.72%)
Nov 08, 2023 10.76 102 -0.18(-1.65%)
Nov 03, 2023 10.94 5 +1.39(+14.55%)
Oct 30, 2023 9.550 123 -0.17(-1.80%)
Oct 27, 2023 9.830 9.830 9.725 9.725 294 -0.13(-1.27%)
Oct 26, 2023 9.851 9.851 9.851 9.851 346 -0.36(-3.54%)
Oct 18, 2023 10.21 102 -0.44(-4.11%)
Oct 17, 2023 10.65 10.65 10.65 10.65 204 -0.29(-2.61%)
Oct 12, 2023 10.94 51 +1.20(+12.27%)
Oct 04, 2023 9.740 14 -1.00(-9.31%)
Sep 27, 2023 10.74 72 +0.40(+3.87%)
Sep 26, 2023 10.55 10.55 10.34 10.34 3,596 -0.06(-0.58%)
Sep 21, 2023 10.40 50 -0.34(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.