Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0559 -0.0020 (-3.45%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0711 0 -0.00(-1.25%)
Nov 28, 2023 0.0730 0.0730 0.0720 0.0720 9,000 +0.00(+2.71%)
Nov 22, 2023 0.0701 0 -0.00(-5.27%)
Nov 21, 2023 0.0701 0.0740 0.0701 0.0740 85,835 +0.00(+2.07%)
Nov 20, 2023 0.0701 0.0729 0.0650 0.0725 257,899 +0.00(+0.69%)
Nov 17, 2023 0.0709 0.0729 0.0709 0.0720 10,469 -0.00(-1.23%)
Nov 16, 2023 0.0729 0.0729 0.0729 0.0729 100 +0.00(+0.00%)
Nov 15, 2023 0.0701 0.0729 0.0701 0.0729 25,038 +0.00(+1.25%)
Nov 14, 2023 0.0700 0.0720 0.0700 0.0720 96,032 -0.00(-2.44%)
Nov 13, 2023 0.0660 0.0738 0.0660 0.0738 17,100 -0.00(-1.34%)
Nov 10, 2023 0.0660 0.0749 0.0660 0.0748 29,488 -0.00(-0.13%)
Nov 08, 2023 0.0749 0 +0.00(+0.00%)
Nov 06, 2023 0.0749 0 -0.00(-3.60%)
Nov 03, 2023 0.0651 0.0777 0.0650 0.0777 12,500 +0.00(+3.60%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0750 31,926 +0.00(+0.94%)
Nov 01, 2023 0.0655 0.0743 0.0655 0.0743 1,325 +0.00(+6.60%)
Oct 31, 2023 0.0697 0.0697 0.0697 0.0697 500 -0.00(-3.19%)
Oct 30, 2023 0.0646 0.0744 0.0646 0.0720 35,550 -0.00(-3.10%)
Oct 26, 2023 0.0743 0 -0.00(-0.13%)
Oct 25, 2023 0.0744 0.0744 0.0744 0.0744 2,500 +0.00(+0.54%)
Oct 24, 2023 0.0690 0.0740 0.0641 0.0740 30,850 +0.01(+9.63%)
Oct 20, 2023 0.0675 8 +0.00(+6.97%)
Oct 18, 2023 0.0631 0 -0.01(-9.86%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Oct 16, 2023 0.0625 0.0789 0.0625 0.0707 3,600 -0.01(-10.28%)
Oct 13, 2023 0.0710 0.0788 0.0631 0.0788 20,120 +0.01(+12.57%)
Oct 10, 2023 0.0700 0 +0.00(+3.24%)
Oct 09, 2023 0.0800 0.0800 0.0625 0.0678 2,800 -0.00(-6.48%)
Oct 05, 2023 0.0725 0 +0.01(+16.00%)
Oct 04, 2023 0.0675 0.0675 0.0625 0.0625 4,055 -0.01(-8.63%)
Oct 03, 2023 0.0642 0.0684 0.0642 0.0684 15,360 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0648 0.0684 51,553 -0.00(-5.13%)
Sep 29, 2023 0.0721 0.0721 0.0721 0.0721 4,001 +0.00(+3.00%)
Sep 28, 2023 0.0680 0.0700 0.0625 0.0700 214,045 +0.00(+6.06%)
Sep 27, 2023 0.0660 0.0695 0.0625 0.0660 13,150 -0.00(-2.94%)
Sep 26, 2023 0.0679 0.0700 0.0677 0.0680 41,125 -0.01(-7.98%)
Sep 25, 2023 0.0800 0.0739 0.0700 0.0739 9,953 -0.00(-1.47%)
Sep 22, 2023 0.0750 0.0800 0.0700 0.0750 128,460 +0.00(+0.00%)
Sep 21, 2023 0.0799 0.0800 0.0670 0.0750 48,100 -0.01(-11.76%)
Sep 20, 2023 0.0748 0.0930 0.0747 0.0850 38,000 +0.01(+13.48%)
Sep 18, 2023 0.0749 0 -0.01(-6.84%)
Sep 15, 2023 0.0820 0.0879 0.0802 0.0804 67,246 -0.00(-1.95%)
Sep 14, 2023 0.0820 0.0939 0.0820 0.0820 2,100 +0.00(+2.24%)
Sep 13, 2023 0.0850 0.0872 0.0802 0.0802 35,532 -0.00(-5.65%)
Sep 12, 2023 0.0857 0.0857 0.0802 0.0850 40,140 -0.00(-1.62%)
Sep 11, 2023 0.0802 0.0939 0.0802 0.0864 62,684 -0.00(-0.80%)
Sep 08, 2023 0.0800 0.0939 0.0800 0.0871 24,100 +0.01(+8.87%)
Sep 07, 2023 0.0775 0.0800 0.0770 0.0800 36,900 +0.01(+8.11%)
Sep 06, 2023 0.0740 0.0740 0.0740 0.0740 2,200 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0740 0.0740 10,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.