Indicators

Reflect Scientific Inc (OP: RSCF )

0.0559 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2012		0.0800	0.0800	0.0800	0	+0.02(+31.15%)
Nov 15, 2012		0.0610	0.0610	0.0610	0	+0.00(+1.67%)
Nov 09, 2012		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 08, 2012	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 06, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2012	0.0700	0.0700	0.0700	0.0700	8,900	-0.01(-12.50%)
Nov 02, 2012	0.0770	0.0800	0.0700	0.0800	22,333	+0.00(+3.90%)
Nov 01, 2012	0.0780	0.0780	0.0770	0.0770	20,000	+0.00(+1.32%)
Oct 31, 2012	0.0710	0.0760	0.0700	0.0760	17,155	+0.01(+8.57%)
Oct 24, 2012		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 19, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 18, 2012	0.0750	0.0750	0.0750	0.0750	1,150	+0.00(+5.63%)
Oct 16, 2012		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Oct 15, 2012	0.0720	0.0720	0.0700	0.0700	10,000	-0.00(-2.78%)
Oct 12, 2012	0.0750	0.0750	0.0720	0.0720	15,309	-0.00(-4.00%)
Oct 11, 2012	0.0800	0.0800	0.0750	0.0750	10,000	-0.00(-1.32%)
Oct 03, 2012		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Sep 06, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.01(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.