Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

2.055 +0.020 (+0.96%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.055 2.060 2.035 2.035 2,363 -0.02(-1.19%)
Sep 18, 2024 1.995 2.120 1.995 2.060 1,901 -0.02(-0.72%)
Sep 16, 2024 2.075 0 +0.03(+1.39%)
Sep 13, 2024 2.020 2.065 2.020 2.046 31,658 +0.03(+1.31%)
Sep 12, 2024 1.950 2.025 1.950 2.020 45,575 +0.08(+4.12%)
Sep 11, 2024 1.920 1.950 1.850 1.940 104,786 +0.02(+1.04%)
Sep 10, 2024 1.850 1.980 1.800 1.920 71,556 +0.37(+23.87%)
Sep 09, 2024 1.550 1.550 1.550 1.550 1,063 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.