Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3090 0.3090 0.3090 0 +0.00(+0.32%)
Nov 25, 2013 0.3080 0.3080 0.3080 0 -0.02(-5.93%)
Nov 22, 2013 0.3300 0.3300 0.3274 0.3274 6,000 -0.00(-0.79%)
Nov 21, 2013 0.3250 0.3300 0.3139 0.3300 21,075 +0.00(+1.41%)
Nov 20, 2013 0.3200 0.3257 0.3200 0.3254 11,200 +0.01(+1.72%)
Nov 19, 2013 0.3340 0.3340 0.3199 0.3199 4,000 -0.02(-6.05%)
Nov 18, 2013 0.3500 0.3500 0.3405 0.3405 21,500 -0.01(-3.87%)
Nov 15, 2013 0.3523 0.3542 0.3513 0.3542 30,300 +0.00(+1.11%)
Nov 14, 2013 0.3450 0.3600 0.3400 0.3503 25,000 -0.01(-3.76%)
Nov 12, 2013 0.3630 0.3740 0.3549 0.3640 43,200 +0.01(+2.25%)
Nov 08, 2013 0.3560 0.3560 0.3560 0 -0.01(-3.78%)
Nov 07, 2013 0.3759 0.3759 0.3700 0.3700 5,825 -0.02(-5.13%)
Nov 05, 2013 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 04, 2013 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Nov 01, 2013 0.3880 0.3880 0.3880 0.3880 2,500 +0.02(+4.33%)
Oct 30, 2013 0.3719 0.3719 0.3719 0 +0.00(+0.49%)
Oct 29, 2013 0.3590 0.3701 0.3590 0.3701 15,318 -0.00(-1.31%)
Oct 28, 2013 0.3750 0.3750 0.3750 0.3750 15,000 -0.02(-3.85%)
Oct 25, 2013 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Oct 24, 2013 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Oct 23, 2013 0.3850 0.3850 0.3850 0.3850 100 +0.02(+5.08%)
Oct 21, 2013 0.3664 0.3664 0.3664 0 -0.03(-6.39%)
Oct 18, 2013 0.3820 0.3914 0.3820 0.3914 800 +0.02(+5.78%)
Oct 17, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+4.23%)
Oct 16, 2013 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-3.01%)
Oct 15, 2013 0.3663 0.3663 0.3660 0.3660 3,150 +0.01(+1.67%)
Oct 14, 2013 0.3522 0.3600 0.3522 0.3600 12,600 +0.01(+2.48%)
Oct 10, 2013 0.3513 0.3513 0.3513 0 -0.00(-0.17%)
Oct 09, 2013 0.3684 0.3684 0.3519 0.3519 19,900 -0.01(-3.67%)
Oct 04, 2013 0.3653 0.3653 0.3653 0 +0.01(+1.42%)
Oct 03, 2013 0.3602 0.3602 0.3602 0.3602 370 -0.00(-0.14%)
Oct 02, 2013 0.3700 0.3700 0.3430 0.3607 37,000 -0.01(-3.04%)
Oct 01, 2013 0.4049 0.4049 0.3654 0.3720 2,000 -0.03(-7.00%)
Sep 26, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 25, 2013 0.3930 0.3930 0.3900 0.3900 13,700 -0.00(-0.94%)
Sep 23, 2013 0.3937 0.3937 0.3937 0 -0.01(-2.74%)
Sep 18, 2013 0.4048 0.4048 0.4048 0 +0.00(+0.37%)
Sep 17, 2013 0.3870 0.4033 0.3870 0.4033 18,000 +0.00(+0.82%)
Sep 16, 2013 0.3845 0.4036 0.3900 0.4000 24,900 +0.02(+4.03%)
Sep 13, 2013 0.3941 0.3941 0.3845 0.3845 690 -0.02(-4.64%)
Sep 10, 2013 0.4032 0.4032 0.4032 0 +0.00(+0.17%)
Sep 09, 2013 0.4001 0.4025 0.4001 0.4025 21,000 +0.00(+0.32%)
Sep 06, 2013 0.3980 0.4012 0.3980 0.4012 2,150 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.