Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		36.00	36.00	36.00	0	+0.29(+0.81%)
Nov 22, 2021		35.71	35.71	35.71	0	-0.29(-0.80%)
Nov 18, 2021		36.00	36.00	36.00	0	+0.60(+1.69%)
Nov 12, 2021		35.40	35.40	35.40	0	-4.60(-11.50%)
Oct 29, 2021		40.00	40.00	40.00	0	-2.20(-5.21%)
Oct 25, 2021		42.20	42.20	42.20	0	+1.55(+3.81%)
Oct 20, 2021		40.65	40.65	40.65	0	+0.60(+1.50%)
Oct 18, 2021		40.05	40.05	40.05	0	+0.28(+0.70%)
Oct 14, 2021		39.77	39.77	39.77	0	+1.17(+3.03%)
Oct 08, 2021		38.60	38.60	38.60	0	+0.00(+0.00%)
Oct 04, 2021		38.60	38.60	38.60	0	+2.20(+6.04%)
Oct 01, 2021	36.40	36.40	36.40	36.40	500	-0.20(-0.55%)
Sep 30, 2021	36.60	36.60	36.60	36.60	3,110	+2.45(+7.17%)
Sep 22, 2021		34.15	34.15	34.15	50	+0.67(+1.99%)
Sep 17, 2021		33.48	33.48	33.48	0	+1.73(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.