Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8541 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 25.90 25.90 25.90 0 -0.39(-1.46%)
Nov 24, 2020 25.73 26.35 25.73 26.29 22,290 +1.18(+4.72%)
Nov 23, 2020 25.10 25.10 25.10 25.10 10,015 -0.22(-0.87%)
Nov 20, 2020 24.68 25.32 24.68 25.32 500 +0.44(+1.78%)
Nov 18, 2020 24.88 24.88 24.88 0 +4.18(+20.18%)
Nov 06, 2020 20.70 20.70 20.70 0 +0.77(+3.84%)
Nov 05, 2020 19.93 19.93 19.93 60 +0.00(+0.00%)
Nov 02, 2020 19.93 19.93 19.93 0 +1.21(+6.49%)
Oct 28, 2020 18.72 18.72 18.72 0 -1.25(-6.28%)
Oct 22, 2020 19.97 19.97 19.97 0 -1.28(-6.03%)
Oct 21, 2020 21.25 21.25 21.25 7,152 +0.00(+0.00%)
Oct 20, 2020 21.25 21.25 21.25 21.25 5,200 +0.30(+1.42%)
Oct 19, 2020 20.96 20.96 20.96 50 +0.00(+0.00%)
Oct 15, 2020 20.96 20.96 20.96 0 -0.27(-1.29%)
Oct 07, 2020 21.23 21.23 21.23 0 +1.01(+5.00%)
Oct 05, 2020 20.22 20.22 20.22 0 +0.62(+3.16%)
Oct 02, 2020 19.60 19.60 19.60 20 +0.00(+0.00%)
Oct 01, 2020 19.60 19.60 19.60 19.60 500 -0.29(-1.46%)
Sep 30, 2020 19.89 19.89 19.89 19.89 100 -0.12(-0.60%)
Sep 29, 2020 20.01 20.01 20.01 20.01 100 -0.60(-2.91%)
Sep 24, 2020 20.61 20.61 20.61 0 -0.85(-3.96%)
Sep 22, 2020 21.46 21.46 21.46 0 -0.61(-2.77%)
Sep 15, 2020 22.07 22.07 22.07 0 -0.56(-2.47%)
Sep 10, 2020 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 09, 2020 22.48 22.63 22.48 22.63 4,533 +0.48(+2.17%)
Sep 08, 2020 22.15 22.15 22.15 22.15 500 -1.23(-5.26%)
Sep 04, 2020 23.38 23.38 23.38 3,348 +0.00(+0.00%)
Sep 03, 2020 23.38 23.38 23.38 23.38 1,000 -1.16(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.