Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.38	23.38	23.38	23.38	1,000	-1.65(-6.59%)
Nov 22, 2017		25.03	25.03	25.03	0	-0.46(-1.80%)
Nov 21, 2017	25.22	25.49	25.22	25.49	2,466	+1.51(+6.30%)
Nov 16, 2017		23.98	23.98	23.98	0	-0.77(-3.11%)
Nov 14, 2017		24.75	24.75	24.75	0	+0.01(+0.04%)
Nov 13, 2017	24.74	24.74	24.74	24.74	266	-0.30(-1.21%)
Nov 07, 2017		25.04	25.04	25.04	0	+0.37(+1.52%)
Nov 01, 2017		24.67	24.67	24.67	0	+1.27(+5.42%)
Oct 31, 2017	23.31	23.40	23.31	23.40	2,322	+1.03(+4.60%)
Oct 27, 2017		22.37	22.37	22.37	1,000	+0.18(+0.81%)
Oct 23, 2017		22.19	22.19	22.19	0	-0.31(-1.38%)
Oct 20, 2017	22.50	22.50	22.50	22.50	715	+0.72(+3.31%)
Oct 11, 2017		21.78	21.78	21.78	0	-0.34(-1.54%)
Sep 29, 2017		22.12	22.12	22.12	0	+0.34(+1.58%)
Sep 27, 2017		21.78	21.78	21.78	0	+0.35(+1.61%)
Sep 13, 2017		21.43	21.43	21.43	0	-1.01(-4.50%)
Sep 07, 2017		22.44	22.44	22.44	0	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.