Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	14.91	15.19	14.91	14.92	1,014	-0.36(-2.36%)
Nov 19, 2015	15.28	15.28	15.28	15.28	5,194	+0.77(+5.31%)
Nov 17, 2015		14.51	14.51	14.51	55	+0.11(+0.76%)
Nov 10, 2015		14.40	14.40	14.40	0	+0.13(+0.91%)
Nov 09, 2015	14.27	14.27	14.27	14.27	1,450	+0.04(+0.28%)
Oct 27, 2015		14.23	14.23	14.23	0	-1.08(-7.05%)
Oct 19, 2015		15.31	15.31	15.31	0	-0.23(-1.48%)
Oct 16, 2015	15.54	15.54	15.54	15.54	100	+0.20(+1.30%)
Oct 14, 2015		15.34	15.34	15.34	0	+0.23(+1.52%)
Oct 12, 2015		15.11	15.11	15.11	0	-0.27(-1.76%)
Oct 08, 2015		15.38	15.38	15.38	0	+0.65(+4.41%)
Oct 05, 2015		14.73	14.73	14.73	0	+0.71(+5.06%)
Oct 02, 2015	14.02	14.02	14.02	14.02	372	+0.52(+3.85%)
Oct 01, 2015	13.50	13.50	13.50	13.50	125	+0.97(+7.74%)
Sep 23, 2015		12.53	12.53	12.53	82	-0.37(-2.87%)
Sep 21, 2015		12.90	12.90	12.90	0	+0.38(+3.04%)
Sep 15, 2015		12.52	12.52	12.52	50	+0.00(+0.00%)
Sep 14, 2015	12.52	12.52	12.52	12.52	1,000	-0.19(-1.49%)
Sep 11, 2015	12.71	12.71	12.71	12.71	143	-0.46(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.