Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.070 1.070 1.070 0 -0.06(-5.30%)
Nov 24, 2021 1.130 1.130 1.130 0 +0.04(+3.66%)
Nov 23, 2021 1.120 1.120 1.090 1.090 2,709 -0.07(-6.03%)
Nov 19, 2021 1.160 1.160 1.160 0 -0.03(-2.52%)
Nov 15, 2021 1.190 1.190 1.190 0 +0.02(+1.71%)
Nov 11, 2021 1.170 1.170 1.170 0 +0.05(+4.84%)
Nov 09, 2021 1.120 1.120 1.116 1.116 8,300 +0.05(+4.30%)
Nov 08, 2021 1.050 1.070 1.050 1.070 9,100 +0.08(+8.08%)
Nov 05, 2021 0.9900 0.9900 0.9900 0.9900 310 -0.00(-0.09%)
Nov 04, 2021 0.9909 0.9909 0.9909 0.9909 1,000 -0.07(-6.52%)
Oct 29, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Oct 26, 2021 1.030 1.050 1.030 1.050 4,600 +0.06(+6.06%)
Oct 21, 2021 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Oct 20, 2021 1.020 1.030 1.020 1.030 1,400 +0.00(+0.00%)
Oct 13, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 12, 2021 1.030 1.030 1.030 1.030 4,000 +0.03(+3.37%)
Oct 08, 2021 0.9964 0.9964 0.9964 0 +0.00(+0.19%)
Oct 05, 2021 0.9945 0.9945 0.9945 0 +0.12(+14.31%)
Oct 01, 2021 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Sep 29, 2021 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Sep 28, 2021 0.8642 0.8642 0.8263 0.8600 24,400 -0.04(-4.67%)
Sep 27, 2021 0.9021 0.9021 0.9021 0.9021 11,010 -0.00(-0.44%)
Sep 24, 2021 0.9061 0.9061 0.9061 0.9061 13,000 -0.01(-1.52%)
Sep 21, 2021 0.9201 0.9201 0.9201 0 +0.01(+0.56%)
Sep 20, 2021 0.9200 0.9200 0.9150 0.9150 3,200 -0.06(-6.63%)
Sep 17, 2021 0.9800 0.9800 0.9800 0.9800 10,000 -0.02(-2.00%)
Sep 16, 2021 1.000 1.000 1.000 1.000 5,000 -0.01(-0.99%)
Sep 15, 2021 1.010 1.010 1.010 1.010 5,000 +0.06(+6.32%)
Sep 09, 2021 0.9500 0.9500 0.9500 55 -0.02(-1.92%)
Sep 08, 2021 0.9686 0.9686 0.9686 0.9686 300 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.