Indicators

Globe Telecom Inc (OP: GTMEY )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		34.66	34.66	34.66	64	-0.60(-1.71%)
Nov 27, 2017	35.26	35.26	35.26	35.26	255	-5.18(-12.80%)
Nov 13, 2017		40.44	40.44	40.44	0	-0.43(-1.05%)
Nov 10, 2017	40.87	40.87	40.87	40.87	100	+2.36(+6.13%)
Nov 08, 2017		38.51	38.51	38.51	1,195	-2.09(-5.15%)
Nov 03, 2017		40.60	40.60	40.60	62	+1.67(+4.29%)
Nov 02, 2017	39.26	39.26	38.93	38.93	398	+0.19(+0.49%)
Oct 31, 2017		38.74	38.74	38.74	171	+0.72(+1.89%)
Oct 25, 2017		38.02	38.02	38.02	52	-0.38(-0.99%)
Oct 24, 2017	38.37	38.40	38.37	38.40	3,856	-0.02(-0.04%)
Oct 20, 2017		38.41	38.41	38.41	36	-1.59(-3.99%)
Oct 19, 2017	40.01	40.01	40.01	40.01	126	+0.81(+2.07%)
Sep 28, 2017		39.20	39.20	39.20	85	-0.35(-0.88%)
Sep 26, 2017		39.55	39.55	39.55	42	+0.81(+2.09%)
Sep 18, 2017		38.74	38.74	38.74	6	-0.20(-0.51%)
Sep 15, 2017	38.94	38.94	38.94	38.94	145	+0.14(+0.36%)
Sep 07, 2017		38.80	38.80	38.80	95	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.