Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 29.10 29.10 29.10 39 +1.17(+4.20%)
Nov 23, 2016 27.93 27.93 27.93 93 -0.55(-1.93%)
Nov 21, 2016 28.48 28.48 28.48 86 +1.95(+7.35%)
Nov 17, 2016 26.53 26.53 26.53 162 -2.18(-7.59%)
Nov 16, 2016 28.71 28.71 28.71 28.71 281 +1.09(+3.95%)
Nov 15, 2016 27.62 27.62 27.62 27.62 265 -2.13(-7.16%)
Nov 14, 2016 29.75 29.75 29.75 29.75 435 -0.87(-2.84%)
Nov 11, 2016 30.00 30.62 30.00 30.62 530 -1.65(-5.11%)
Nov 10, 2016 32.27 32.27 32.27 32.27 204 +1.70(+5.56%)
Nov 09, 2016 30.57 30.57 30.57 30.57 465 -3.89(-11.29%)
Nov 07, 2016 34.46 34.46 34.46 0 -0.84(-2.38%)
Nov 04, 2016 35.30 35.30 35.30 35.30 729 -0.14(-0.39%)
Nov 03, 2016 35.97 35.97 35.44 35.44 401 -1.57(-4.24%)
Oct 28, 2016 37.01 37.01 37.01 68 +0.76(+2.10%)
Oct 27, 2016 36.25 36.25 36.25 36.25 156 -0.41(-1.12%)
Oct 26, 2016 38.51 38.51 36.60 36.66 2,722 -2.43(-6.22%)
Oct 18, 2016 39.09 39.09 39.09 129 +0.58(+1.51%)
Oct 17, 2016 38.41 38.51 38.41 38.51 250 +1.21(+3.24%)
Oct 10, 2016 37.30 37.30 37.30 97 -0.73(-1.92%)
Oct 07, 2016 37.44 38.08 37.44 38.03 509 -4.47(-10.52%)
Oct 03, 2016 42.50 42.50 42.50 42.50 25 +0.00(+0.00%)
Sep 30, 2016 42.50 42.50 42.50 42.50 162 +0.00(+0.00%)
Sep 29, 2016 42.50 42.50 42.50 0 +1.65(+4.04%)
Sep 28, 2016 40.85 40.85 40.85 40.85 5 +0.00(+0.00%)
Sep 27, 2016 40.85 40.85 40.85 40.85 91 +0.00(+0.00%)
Sep 15, 2016 40.85 40.85 40.85 17 -1.40(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.