Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

44.28 -0.25 (-0.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.48 10.80 10.29 10.79 227,773 +0.41(+3.93%)
Nov 26, 2008 9.499 10.60 9.474 10.38 926,039 +0.61(+6.27%)
Nov 25, 2008 9.610 9.771 9.320 9.771 434,207 +0.25(+2.59%)
Nov 24, 2008 9.014 9.729 8.980 9.525 659,877 +0.43(+4.68%)
Nov 21, 2008 8.631 9.133 8.088 9.099 713,117 +0.60(+7.11%)
Nov 20, 2008 8.656 9.337 8.469 8.495 732,006 -0.26(-2.92%)
Nov 19, 2008 9.491 9.771 8.699 8.750 567,394 -0.77(-8.13%)
Nov 18, 2008 9.388 9.976 9.193 9.525 676,983 +0.14(+1.54%)
Nov 17, 2008 9.448 9.669 9.133 9.380 591,011 +0.04(+0.46%)
Nov 14, 2008 9.771 10.21 9.295 9.337 0 -0.58(-5.84%)
Nov 13, 2008 9.269 9.916 8.639 9.916 836,047 +0.68(+7.37%)
Nov 12, 2008 9.925 10.06 9.201 9.235 797,569 -0.80(-7.97%)
Nov 11, 2008 9.916 10.34 9.882 10.04 737,807 -0.01(-0.08%)
Nov 10, 2008 10.37 10.37 9.874 10.04 697,411 -0.03(-0.25%)
Nov 07, 2008 10.05 10.29 9.814 10.07 0 +0.11(+1.11%)
Nov 06, 2008 9.942 10.25 9.882 9.959 717,887 -0.04(-0.43%)
Nov 05, 2008 10.20 10.27 9.925 10.00 648,314 -0.36(-3.45%)
Nov 04, 2008 10.47 10.74 10.16 10.36 653,324 +0.03(+0.33%)
Nov 03, 2008 10.27 10.56 10.21 10.32 860,447 +0.12(+1.17%)
Oct 31, 2008 9.312 10.29 9.159 10.21 0 +0.83(+8.90%)
Oct 30, 2008 8.912 9.448 8.801 9.371 747,052 +0.71(+8.15%)
Oct 29, 2008 8.963 9.022 8.529 8.665 616,504 -0.18(-2.02%)
Oct 28, 2008 8.095 8.844 7.992 8.844 800,159 +0.92(+11.60%)
Oct 27, 2008 7.788 8.316 7.695 7.924 883,470 +0.03(+0.32%)
Oct 24, 2008 7.618 8.265 7.550 7.899 1,222,355 -0.27(-3.33%)
Oct 23, 2008 8.035 8.376 7.822 8.171 1,796,055 +0.14(+1.69%)
Oct 22, 2008 7.822 8.265 7.822 8.035 1,378,927 -0.20(-2.48%)
Oct 21, 2008 8.358 8.427 8.078 8.239 972,837 -0.37(-4.35%)
Oct 20, 2008 8.444 8.622 8.299 8.614 1,514,027 +0.22(+2.64%)
Oct 17, 2008 8.035 8.861 7.941 8.393 0 +0.06(+0.71%)
Oct 16, 2008 8.554 8.597 7.992 8.333 2,341,916 +0.05(+0.62%)
Oct 15, 2008 8.835 8.835 8.239 8.282 1,080,530 -0.69(-7.69%)
Oct 14, 2008 9.354 9.525 8.707 8.971 833,431 -0.29(-3.13%)
Oct 13, 2008 9.099 9.261 8.707 9.261 1,072,388 +0.52(+5.94%)
Oct 10, 2008 8.299 8.767 7.448 8.742 0 +0.20(+2.29%)
Oct 09, 2008 9.320 9.422 8.478 8.546 971,835 -0.67(-7.29%)
Oct 08, 2008 9.380 9.848 9.108 9.218 1,192,100 -0.26(-2.78%)
Oct 07, 2008 10.84 10.84 9.457 9.482 1,283,120 -1.33(-12.28%)
Oct 06, 2008 10.44 10.95 9.916 10.81 1,167,478 -0.49(-4.29%)
Oct 03, 2008 11.60 11.93 11.28 11.29 0 -0.17(-1.49%)
Oct 02, 2008 12.10 12.11 11.46 11.47 555,760 -0.68(-5.61%)
Oct 01, 2008 11.90 12.22 11.80 12.15 791,508 +0.16(+1.35%)
Sep 30, 2008 12.24 12.24 11.81 11.98 978,617 -0.17(-1.40%)
Sep 29, 2008 12.58 12.64 11.92 12.15 1,167,035 -0.69(-5.37%)
Sep 26, 2008 12.31 12.90 12.08 12.84 0 +0.38(+3.07%)
Sep 25, 2008 12.51 12.54 12.34 12.46 891,418 -0.02(-0.14%)
Sep 24, 2008 12.58 12.58 12.34 12.48 688,337 -0.06(-0.47%)
Sep 23, 2008 12.76 13.00 12.48 12.54 598,970 -0.09(-0.74%)
Sep 22, 2008 13.24 13.24 12.47 12.63 539,681 -0.74(-5.54%)
Sep 19, 2008 14.04 14.04 12.77 13.37 0 +0.14(+1.03%)
Sep 18, 2008 12.90 13.78 12.42 13.24 1,397,941 +0.68(+5.42%)
Sep 17, 2008 12.88 13.00 12.49 12.55 827,083 -0.67(-5.08%)
Sep 16, 2008 12.34 13.29 12.34 13.23 652,773 +0.42(+3.26%)
Sep 15, 2008 12.89 13.29 12.76 12.81 387,123 -0.38(-2.90%)
Sep 12, 2008 13.38 13.41 12.92 13.19 0 -0.26(-1.90%)
Sep 11, 2008 13.16 13.50 12.90 13.45 474,582 +0.17(+1.28%)
Sep 10, 2008 13.08 13.38 12.94 13.28 444,726 +0.37(+2.90%)
Sep 09, 2008 13.27 13.78 12.86 12.90 630,079 -0.54(-4.05%)
Sep 08, 2008 13.40 13.58 13.01 13.45 528,902 +0.37(+2.80%)
Sep 05, 2008 13.02 13.24 12.74 13.08 0 +0.00(+0.00%)
Sep 04, 2008 13.47 13.47 13.00 13.08 427,957 -0.53(-3.88%)
Sep 03, 2008 13.93 14.04 13.46 13.61 670,480 -0.31(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.