Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.58 26.58 26.58 26.58 100 +0.19(+0.72%)
Nov 29, 2018 26.39 26.39 26.39 26.39 100 -0.06(-0.23%)
Nov 28, 2018 26.45 26.45 26.45 26.45 983 +0.85(+3.32%)
Nov 27, 2018 25.60 25.60 25.60 25.60 37 +0.00(+0.00%)
Nov 26, 2018 25.60 25.60 25.60 25.60 114 +0.21(+0.83%)
Nov 23, 2018 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Nov 21, 2018 25.39 25.39 25.39 0 -0.00(-0.01%)
Nov 20, 2018 25.41 25.41 25.37 25.39 2,003 -0.97(-3.67%)
Nov 19, 2018 26.36 26.36 26.36 26.36 2 +0.12(+0.46%)
Nov 16, 2018 26.24 26.24 26.24 26.24 100 +0.00(+0.02%)
Nov 15, 2018 26.24 26.24 26.24 26.24 0 +0.00(+0.00%)
Nov 14, 2018 26.24 26.24 26.24 26.24 500 -0.88(-3.26%)
Nov 13, 2018 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Nov 12, 2018 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Nov 09, 2018 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Nov 08, 2018 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Nov 07, 2018 27.12 27.12 27.12 27.12 79 +1.76(+6.94%)
Nov 06, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Nov 05, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Nov 02, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Nov 01, 2018 25.36 25.36 25.36 25.36 25 +0.00(+0.00%)
Oct 31, 2018 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Oct 30, 2018 25.36 25.36 25.36 25.36 74 +0.00(+0.00%)
Oct 29, 2018 25.36 25.36 25.36 25.36 100 -0.99(-3.76%)
Oct 26, 2018 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Oct 25, 2018 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Oct 24, 2018 26.35 26.35 26.35 26.35 100 -0.40(-1.50%)
Oct 23, 2018 26.75 26.75 26.75 26.75 100 -0.09(-0.34%)
Oct 22, 2018 26.84 26.84 26.84 26.84 100 -0.88(-3.17%)
Oct 19, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Oct 18, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Oct 17, 2018 27.72 27.72 27.72 27.72 4 +1.02(+3.82%)
Oct 16, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Oct 15, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Oct 12, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Oct 11, 2018 27.13 27.18 26.70 26.70 895 -0.64(-2.34%)
Oct 10, 2018 27.72 27.72 27.34 27.34 3,371 -1.15(-4.04%)
Oct 09, 2018 28.49 28.49 28.49 28.49 4 +0.00(+0.00%)
Oct 08, 2018 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Oct 05, 2018 28.49 28.49 28.49 28.49 100 +0.00(+0.00%)
Oct 04, 2018 28.76 28.76 28.49 28.49 3,504 -0.41(-1.42%)
Oct 03, 2018 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Oct 02, 2018 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Oct 01, 2018 28.90 28.90 28.90 28.90 87 +0.00(+0.00%)
Sep 28, 2018 28.90 28.90 28.90 28.90 100 +0.00(+0.00%)
Sep 27, 2018 28.90 28.90 28.90 28.90 99 +0.18(+0.63%)
Sep 26, 2018 28.72 28.72 28.72 28.72 100 -0.16(-0.57%)
Sep 25, 2018 28.88 28.88 28.88 28.88 173 -0.04(-0.12%)
Sep 24, 2018 28.92 28.92 28.92 28.92 56 -0.07(-0.24%)
Sep 21, 2018 28.99 28.99 28.99 28.99 300 +0.08(+0.28%)
Sep 20, 2018 28.81 28.91 28.81 28.91 200 +0.18(+0.63%)
Sep 19, 2018 28.67 28.73 28.67 28.73 700 -0.01(-0.03%)
Sep 18, 2018 28.74 28.74 28.74 28.74 1,507 +0.33(+1.16%)
Sep 17, 2018 28.84 28.84 28.41 28.41 292 -0.44(-1.53%)
Sep 14, 2018 28.85 28.85 28.85 28.85 100 +0.30(+1.05%)
Sep 13, 2018 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 12, 2018 28.62 28.62 28.55 28.55 497 +0.16(+0.56%)
Sep 11, 2018 28.39 28.39 28.39 28.39 103 -0.15(-0.53%)
Sep 10, 2018 28.54 28.54 28.54 28.54 1,616 +0.10(+0.35%)
Sep 07, 2018 28.43 28.44 28.43 28.44 200 -0.06(-0.21%)
Sep 06, 2018 28.47 28.50 28.47 28.50 204 -0.32(-1.11%)
Sep 05, 2018 28.82 28.82 28.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.