Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.491 7.492 7.407 7.433 334,817 -0.10(-1.32%)
Nov 29, 2016 7.444 7.543 7.438 7.532 188,831 +0.10(+1.33%)
Nov 28, 2016 7.438 7.496 7.428 7.433 185,187 +0.02(+0.28%)
Nov 25, 2016 7.324 7.428 7.324 7.412 109,941 +0.09(+1.21%)
Nov 23, 2016 7.324 7.324 7.324 0 -0.06(-0.78%)
Nov 22, 2016 7.287 7.402 7.287 7.381 382,591 +0.11(+1.51%)
Nov 21, 2016 7.245 7.350 7.245 7.271 404,808 +0.03(+0.36%)
Nov 18, 2016 7.324 7.342 7.219 7.245 272,820 -0.09(-1.28%)
Nov 17, 2016 7.292 7.339 7.251 7.339 301,443 +0.05(+0.64%)
Nov 16, 2016 7.204 7.292 7.172 7.292 402,105 +0.12(+1.67%)
Nov 15, 2016 7.047 7.214 7.042 7.172 474,234 +0.16(+2.23%)
Nov 14, 2016 6.995 7.110 6.901 7.016 1,407,784 -0.03(-0.37%)
Nov 11, 2016 7.136 7.151 7.026 7.042 724,845 -0.14(-1.89%)
Nov 10, 2016 7.501 7.501 7.162 7.177 1,012,876 -0.37(-4.84%)
Nov 09, 2016 7.465 7.635 7.449 7.543 369,168 -0.02(-0.29%)
Nov 08, 2016 7.565 7.684 7.492 7.565 358,282 +0.03(+0.34%)
Nov 07, 2016 7.560 7.591 7.524 7.539 339,187 +0.08(+1.11%)
Nov 04, 2016 7.472 7.487 7.441 7.456 241,067 +0.01(+0.14%)
Nov 03, 2016 7.461 7.492 7.435 7.446 272,777 -0.00(-0.03%)
Nov 02, 2016 7.622 7.664 7.441 7.448 457,997 -0.22(-2.81%)
Nov 01, 2016 7.736 7.777 7.664 7.664 198,076 -0.09(-1.20%)
Oct 31, 2016 7.762 7.819 7.741 7.757 233,722 +0.04(+0.54%)
Oct 28, 2016 7.752 7.783 7.689 7.715 281,413 -0.06(-0.73%)
Oct 27, 2016 7.866 7.882 7.757 7.772 263,516 -0.09(-1.19%)
Oct 26, 2016 7.861 7.928 7.861 7.866 267,872 -0.01(-0.07%)
Oct 25, 2016 7.861 7.896 7.809 7.871 262,879 +0.00(+0.00%)
Oct 24, 2016 7.840 7.897 7.840 7.871 328,417 +0.06(+0.73%)
Oct 21, 2016 7.845 7.845 7.762 7.814 402,627 -0.02(-0.26%)
Oct 20, 2016 7.923 8.001 7.806 7.835 452,643 -0.10(-1.24%)
Oct 19, 2016 7.788 7.933 7.788 7.933 277,203 +0.15(+1.93%)
Oct 18, 2016 7.705 7.829 7.696 7.783 317,388 +0.12(+1.62%)
Oct 17, 2016 7.835 7.897 7.658 7.658 439,336 -0.19(-2.38%)
Oct 14, 2016 7.897 7.969 7.829 7.845 297,471 -0.04(-0.53%)
Oct 13, 2016 7.871 7.910 7.804 7.886 338,498 +0.02(+0.20%)
Oct 12, 2016 8.006 8.052 7.866 7.871 497,079 -0.16(-2.00%)
Oct 11, 2016 8.218 8.218 8.011 8.032 559,822 -0.19(-2.29%)
Oct 10, 2016 8.323 8.343 8.220 8.220 142,007 -0.06(-0.68%)
Oct 07, 2016 8.328 8.359 8.261 8.276 128,925 -0.05(-0.56%)
Oct 06, 2016 8.271 8.410 8.199 8.323 328,714 +0.05(+0.56%)
Oct 05, 2016 8.261 8.323 8.199 8.276 346,320 +0.04(+0.44%)
Oct 04, 2016 8.431 8.446 8.214 8.240 277,763 -0.17(-2.02%)
Oct 03, 2016 8.441 8.477 8.400 8.410 246,785 -0.04(-0.49%)
Sep 30, 2016 8.462 8.498 8.400 8.452 491,278 +0.05(+0.61%)
Sep 29, 2016 8.560 8.601 8.390 8.400 364,712 -0.18(-2.04%)
Sep 28, 2016 8.730 8.756 8.549 8.575 231,172 -0.13(-1.54%)
Sep 27, 2016 8.627 8.709 8.607 8.709 241,094 +0.11(+1.32%)
Sep 26, 2016 8.735 8.742 8.580 8.596 221,808 -0.13(-1.53%)
Sep 23, 2016 8.678 8.735 8.606 8.730 112,638 +0.07(+0.77%)
Sep 22, 2016 8.611 8.694 8.596 8.663 192,528 +0.10(+1.14%)
Sep 21, 2016 8.395 8.601 8.385 8.565 445,323 +0.15(+1.84%)
Sep 20, 2016 8.390 8.462 8.390 8.410 100,722 +0.02(+0.25%)
Sep 19, 2016 8.323 8.431 8.323 8.390 256,420 +0.06(+0.68%)
Sep 16, 2016 8.307 8.343 8.292 8.333 142,056 +0.01(+0.06%)
Sep 15, 2016 8.297 8.390 8.297 8.328 235,253 -0.01(-0.06%)
Sep 14, 2016 8.281 8.405 8.281 8.333 208,638 +0.05(+0.62%)
Sep 13, 2016 8.457 8.488 8.281 8.281 316,481 -0.23(-2.67%)
Sep 12, 2016 8.493 8.596 8.441 8.508 370,894 -0.06(-0.66%)
Sep 09, 2016 8.812 8.946 8.565 8.565 432,126 -0.31(-3.54%)
Sep 08, 2016 8.982 8.982 8.848 8.879 373,566 -0.08(-0.93%)
Sep 07, 2016 8.876 8.963 8.873 8.963 303,308 +0.09(+0.98%)
Sep 06, 2016 8.891 8.932 8.845 8.876 154,437 +0.03(+0.29%)
Sep 02, 2016 8.794 8.850 8.850 8.850 203,135 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.