Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.844 3.012 2.844 2.928 4,270 +0.04(+1.29%)
Nov 29, 2022 2.797 2.891 2.797 2.891 1,965 +0.12(+4.38%)
Nov 28, 2022 2.779 2.779 2.769 2.769 2,252 +0.01(+0.34%)
Nov 25, 2022 2.835 2.835 2.760 2.760 2,553 -0.08(-2.95%)
Nov 23, 2022 2.872 2.891 2.835 2.844 3,097 -0.06(-1.93%)
Nov 22, 2022 2.825 2.900 2.825 2.900 4,093 +0.07(+2.30%)
Nov 21, 2022 2.881 2.881 2.835 2.835 1,535 -0.05(-1.62%)
Nov 18, 2022 2.909 2.909 2.807 2.881 4,542 -0.07(-2.22%)
Nov 17, 2022 2.928 2.947 2.928 2.947 570 -0.06(-1.86%)
Nov 16, 2022 3.021 3.031 3.003 3.003 1,386 -0.12(-3.88%)
Nov 15, 2022 3.068 3.189 3.068 3.124 9,564 +0.07(+2.45%)
Nov 14, 2022 2.993 3.068 2.993 3.049 1,946 -0.07(-2.10%)
Nov 11, 2022 3.049 3.115 3.049 3.115 6,186 +0.07(+2.14%)
Nov 10, 2022 3.031 3.059 2.919 3.049 1,850 +0.12(+4.14%)
Nov 09, 2022 2.937 3.012 2.919 2.928 5,675 +0.01(+0.32%)
Nov 08, 2022 2.919 3.031 2.919 2.919 20,642 +0.12(+4.33%)
Nov 07, 2022 2.836 2.863 2.746 2.797 28,657 +0.07(+2.39%)
Nov 04, 2022 2.797 2.844 2.732 2.732 5,466 +0.00(+0.00%)
Nov 03, 2022 2.686 2.764 2.686 2.732 8,422 +0.01(+0.34%)
Nov 02, 2022 2.714 2.723 2.695 2.723 4,694 -0.07(-2.67%)
Nov 01, 2022 2.658 2.797 2.658 2.797 1,235 +0.13(+4.90%)
Oct 31, 2022 2.658 2.695 2.611 2.667 5,673 -0.07(-2.39%)
Oct 28, 2022 2.844 2.844 2.732 2.732 3,099 -0.04(-1.35%)
Oct 27, 2022 2.807 2.807 2.732 2.769 7,387 +0.02(+0.68%)
Oct 26, 2022 2.620 2.788 2.599 2.751 38,230 +0.13(+4.98%)
Oct 25, 2022 2.602 2.685 2.574 2.620 9,945 +0.05(+1.81%)
Oct 24, 2022 2.564 2.648 2.490 2.574 19,666 -0.10(-3.83%)
Oct 21, 2022 2.592 2.686 2.471 2.676 95,395 +0.02(+0.70%)
Oct 20, 2022 2.602 2.676 2.532 2.658 8,956 +0.23(+9.62%)
Oct 19, 2022 2.686 2.686 2.424 2.424 23,453 -0.29(-10.65%)
Oct 18, 2022 2.667 2.731 2.630 2.714 7,666 -0.04(-1.36%)
Oct 17, 2022 3.031 3.031 2.658 2.751 48,045 -0.25(-8.39%)
Oct 14, 2022 2.844 3.049 2.686 3.003 72,732 +0.24(+8.78%)
Oct 13, 2022 2.844 2.844 2.658 2.760 45,134 +0.07(+2.78%)
Oct 12, 2022 2.704 2.891 2.574 2.685 65,950 -0.17(-5.89%)
Oct 11, 2022 2.788 3.012 2.700 2.853 45,754 +0.02(+0.66%)
Oct 10, 2022 2.825 2.928 2.797 2.835 4,940 +0.07(+2.36%)
Oct 07, 2022 2.751 2.797 2.751 2.769 4,681 -0.05(-1.66%)
Oct 06, 2022 2.779 2.872 2.779 2.816 2,581 +0.00(+0.00%)
Oct 05, 2022 2.687 2.993 2.687 2.816 17,696 +0.03(+1.00%)
Oct 04, 2022 2.769 2.891 2.751 2.788 4,708 -0.05(-1.64%)
Oct 03, 2022 2.723 2.835 2.695 2.835 6,177 +0.16(+5.89%)
Sep 30, 2022 2.583 2.714 2.583 2.677 4,553 +0.08(+2.90%)
Sep 29, 2022 2.676 2.676 2.499 2.602 14,043 -0.11(-4.23%)
Sep 28, 2022 2.611 2.732 2.611 2.716 10,638 +0.11(+4.04%)
Sep 27, 2022 2.658 2.667 2.602 2.611 7,763 +0.01(+0.35%)
Sep 26, 2022 2.760 2.760 2.424 2.602 44,880 -0.15(-5.42%)
Sep 23, 2022 2.797 2.807 2.751 2.751 11,852 -0.06(-1.99%)
Sep 22, 2022 2.833 2.868 2.797 2.807 1,469 -0.02(-0.66%)
Sep 21, 2022 2.956 2.956 2.825 2.825 20,779 -0.10(-3.50%)
Sep 20, 2022 3.040 3.057 2.928 2.928 56,813 -0.13(-4.27%)
Sep 19, 2022 3.096 3.133 3.059 3.059 3,290 +0.02(+0.61%)
Sep 16, 2022 3.320 3.320 3.021 3.040 5,057 +0.02(+0.62%)
Sep 15, 2022 3.040 3.049 3.003 3.021 12,316 -0.04(-1.22%)
Sep 14, 2022 3.068 3.077 3.059 3.059 19,046 -0.01(-0.30%)
Sep 13, 2022 3.087 3.128 3.049 3.068 37,191 -0.11(-3.52%)
Sep 12, 2022 3.170 3.208 3.133 3.180 23,312 -0.04(-1.16%)
Sep 09, 2022 3.208 3.217 2.760 3.217 135,064 +0.05(+1.47%)
Sep 08, 2022 3.096 3.226 3.096 3.170 6,125 +0.03(+0.89%)
Sep 07, 2022 3.161 3.282 3.077 3.142 253,036 -0.03(-0.88%)
Sep 06, 2022 3.292 3.376 3.170 3.170 29,977 -0.17(-5.03%)
Sep 02, 2022 3.152 3.450 3.133 3.338 38,789 +0.20(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.