Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.273 9.395 9.258 9.288 24,901 +0.08(+0.83%)
Nov 29, 2016 9.159 9.311 9.106 9.212 142,726 +0.05(+0.58%)
Nov 28, 2016 9.129 9.220 9.083 9.159 94,652 +0.01(+0.08%)
Nov 25, 2016 9.167 9.224 9.121 9.152 27,067 -0.07(-0.74%)
Nov 23, 2016 9.220 9.220 9.220 0 -0.06(-0.66%)
Nov 22, 2016 9.365 9.433 9.106 9.281 97,944 +0.00(+0.00%)
Nov 21, 2016 9.212 9.463 9.212 9.281 767,156 +0.08(+0.83%)
Nov 18, 2016 9.159 9.273 9.114 9.205 94,133 +0.03(+0.33%)
Nov 17, 2016 9.152 9.220 9.091 9.174 34,108 +0.02(+0.17%)
Nov 16, 2016 9.129 9.190 9.068 9.159 69,068 +0.02(+0.25%)
Nov 15, 2016 9.448 9.471 9.100 9.136 18,103 -0.12(-1.31%)
Nov 14, 2016 9.342 9.456 9.205 9.258 16,489 +0.02(+0.25%)
Nov 11, 2016 9.623 9.623 9.235 9.235 15,695 -0.52(-5.30%)
Nov 10, 2016 9.821 9.829 9.524 9.753 35,735 -0.25(-2.51%)
Nov 09, 2016 10.05 10.16 9.950 10.00 11,995 -0.28(-2.74%)
Nov 08, 2016 10.20 10.40 10.13 10.29 22,445 +0.04(+0.37%)
Nov 07, 2016 10.11 10.29 10.07 10.25 13,650 +0.29(+2.90%)
Nov 04, 2016 10.00 10.16 9.943 9.958 20,281 -0.13(-1.28%)
Nov 03, 2016 10.19 10.25 9.981 10.09 21,533 -0.04(-0.38%)
Nov 02, 2016 9.859 10.25 9.859 10.13 27,473 +0.17(+1.68%)
Nov 01, 2016 10.22 10.33 9.851 9.958 139,693 -0.31(-3.04%)
Oct 31, 2016 10.47 10.63 10.05 10.27 36,223 -0.24(-2.25%)
Oct 28, 2016 10.26 10.51 10.23 10.51 14,879 +0.31(+3.06%)
Oct 27, 2016 10.48 10.54 10.19 10.19 9,422 -0.24(-2.26%)
Oct 26, 2016 10.40 10.51 10.36 10.43 18,116 +0.06(+0.59%)
Oct 25, 2016 10.32 10.51 10.25 10.37 16,812 +0.02(+0.15%)
Oct 24, 2016 10.14 10.35 10.14 10.35 13,730 +0.33(+3.26%)
Oct 21, 2016 10.13 10.27 10.01 10.03 12,485 -0.10(-0.98%)
Oct 20, 2016 10.14 10.16 10.07 10.13 2,726 -0.05(-0.52%)
Oct 19, 2016 10.05 10.19 10.03 10.18 7,074 +0.11(+1.13%)
Oct 18, 2016 9.775 10.19 9.775 10.06 23,118 +0.29(+2.96%)
Oct 17, 2016 9.760 9.859 9.745 9.775 16,641 +0.02(+0.23%)
Oct 14, 2016 9.730 9.889 9.722 9.753 34,055 -0.01(-0.08%)
Oct 13, 2016 9.737 9.813 9.669 9.760 139,032 -0.13(-1.31%)
Oct 12, 2016 10.07 10.07 9.851 9.889 22,917 -0.27(-2.62%)
Oct 11, 2016 9.966 10.23 9.874 10.16 35,525 +0.19(+1.91%)
Oct 10, 2016 9.882 10.19 9.882 9.966 7,967 +0.11(+1.08%)
Oct 07, 2016 9.897 9.920 9.760 9.859 14,235 +0.01(+0.08%)
Oct 06, 2016 9.928 9.996 9.791 9.851 20,360 -0.10(-0.99%)
Oct 05, 2016 10.13 10.13 9.851 9.950 20,657 -0.06(-0.61%)
Oct 04, 2016 10.13 10.22 9.958 10.01 26,454 -0.16(-1.57%)
Oct 03, 2016 10.06 10.21 10.02 10.17 223,880 +0.04(+0.38%)
Sep 30, 2016 9.859 10.27 9.859 10.13 38,998 +0.20(+1.99%)
Sep 29, 2016 9.882 10.07 9.882 9.935 38,243 +0.03(+0.31%)
Sep 28, 2016 9.889 9.973 9.829 9.905 95,851 -0.04(-0.38%)
Sep 27, 2016 10.04 10.06 9.798 9.943 46,789 -0.13(-1.28%)
Sep 26, 2016 10.19 10.20 10.03 10.07 22,082 -0.23(-2.22%)
Sep 23, 2016 10.39 10.43 10.20 10.30 21,919 -0.20(-1.88%)
Sep 22, 2016 10.29 10.50 10.28 10.50 37,720 +0.33(+3.29%)
Sep 21, 2016 10.13 10.22 10.03 10.16 143,048 +0.19(+1.91%)
Sep 20, 2016 10.03 10.10 9.912 9.973 37,127 -0.09(-0.91%)
Sep 19, 2016 9.813 10.06 9.813 10.06 28,818 +0.24(+2.40%)
Sep 16, 2016 9.768 10.03 9.692 9.829 47,204 -0.09(-0.92%)
Sep 15, 2016 10.00 10.11 9.813 9.920 488,171 -0.09(-0.91%)
Sep 14, 2016 9.996 10.02 9.905 10.01 40,733 +0.15(+1.54%)
Sep 13, 2016 9.882 9.912 9.768 9.859 24,567 -0.10(-0.99%)
Sep 12, 2016 9.791 10.06 9.616 9.958 41,648 +0.11(+1.08%)
Sep 09, 2016 9.844 10.00 9.829 9.851 138,488 -0.16(-1.60%)
Sep 08, 2016 10.01 10.03 9.905 10.01 33,757 -0.05(-0.53%)
Sep 07, 2016 10.09 10.10 9.988 10.06 5,024 +0.03(+0.30%)
Sep 06, 2016 9.859 10.10 9.844 10.03 24,153 +0.19(+1.93%)
Sep 02, 2016 9.882 9.844 9.844 9.844 37,858 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.