Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.92 12.00 11.91 11.95 53,626 +0.05(+0.42%)
Nov 27, 2020 11.87 11.96 11.82 11.90 100,100 +0.11(+0.93%)
Nov 25, 2020 11.76 11.82 11.76 11.79 15,500 +0.03(+0.26%)
Nov 24, 2020 11.74 11.81 11.74 11.76 43,286 +0.01(+0.09%)
Nov 23, 2020 11.78 11.83 11.75 11.75 15,610 +0.01(+0.09%)
Nov 20, 2020 11.75 11.78 11.64 11.74 40,800 +0.05(+0.43%)
Nov 19, 2020 11.63 11.71 11.63 11.69 16,387 +0.04(+0.34%)
Nov 18, 2020 11.60 11.67 11.60 11.65 31,257 +0.05(+0.43%)
Nov 17, 2020 11.61 11.62 11.54 11.60 37,457 +0.03(+0.26%)
Nov 16, 2020 11.67 11.67 11.56 11.57 46,391 -0.08(-0.69%)
Nov 13, 2020 11.64 11.71 11.53 11.65 35,900 -0.02(-0.17%)
Nov 12, 2020 11.67 11.85 11.63 11.67 54,100 +0.03(+0.26%)
Nov 11, 2020 11.68 11.78 11.61 11.64 36,352 +0.02(+0.17%)
Nov 10, 2020 11.64 11.65 11.57 11.62 30,354 +0.04(+0.35%)
Nov 09, 2020 11.61 11.73 11.57 11.58 41,634 -0.02(-0.17%)
Nov 06, 2020 11.63 11.63 11.54 11.60 44,700 +0.02(+0.17%)
Nov 05, 2020 11.52 11.60 11.42 11.58 23,723 +0.10(+0.87%)
Nov 04, 2020 11.42 11.48 11.36 11.48 45,597 +0.15(+1.32%)
Nov 03, 2020 11.23 11.33 11.18 11.33 102,074 +0.15(+1.34%)
Nov 02, 2020 11.11 11.21 11.11 11.18 75,401 +0.01(+0.09%)
Oct 30, 2020 11.24 11.24 11.10 11.17 34,800 -0.04(-0.36%)
Oct 29, 2020 11.18 11.22 11.16 11.21 36,772 +0.01(+0.09%)
Oct 28, 2020 11.18 11.23 11.14 11.20 50,656 -0.03(-0.27%)
Oct 27, 2020 11.25 11.26 11.18 11.23 46,215 -0.02(-0.18%)
Oct 26, 2020 11.24 11.31 11.16 11.25 53,097 -0.07(-0.62%)
Oct 23, 2020 11.32 11.32 11.23 11.32 31,000 +0.00(+0.00%)
Oct 22, 2020 11.43 11.43 11.30 11.32 48,529 -0.09(-0.79%)
Oct 21, 2020 11.41 11.43 11.37 11.41 44,628 -0.01(-0.09%)
Oct 20, 2020 11.45 11.45 11.40 11.42 23,654 +0.01(+0.09%)
Oct 19, 2020 11.41 11.46 11.39 11.41 31,773 +0.05(+0.44%)
Oct 16, 2020 11.41 11.41 11.35 11.36 40,000 -0.07(-0.61%)
Oct 15, 2020 11.39 11.46 11.39 11.43 35,371 -0.04(-0.35%)
Oct 14, 2020 11.52 11.52 11.43 11.47 64,017 -0.06(-0.52%)
Oct 13, 2020 11.45 11.54 11.45 11.53 40,086 +0.05(+0.44%)
Oct 12, 2020 11.52 11.65 11.44 11.48 63,543 +0.05(+0.44%)
Oct 09, 2020 11.39 11.48 11.38 11.43 35,700 +0.01(+0.09%)
Oct 08, 2020 11.42 11.42 11.33 11.42 61,366 +0.06(+0.53%)
Oct 07, 2020 11.50 11.51 11.36 11.36 62,229 -0.05(-0.44%)
Oct 06, 2020 11.33 11.45 11.31 11.41 40,189 +0.01(+0.09%)
Oct 05, 2020 11.40 11.43 11.30 11.40 72,898 +0.00(+0.00%)
Oct 02, 2020 11.36 11.43 11.27 11.40 59,700 +0.11(+0.97%)
Oct 01, 2020 11.34 11.35 11.27 11.29 39,021 -0.01(-0.09%)
Sep 30, 2020 11.30 11.33 11.28 11.30 51,650 -0.02(-0.18%)
Sep 29, 2020 11.23 11.33 11.23 11.32 20,117 +0.09(+0.80%)
Sep 28, 2020 11.25 11.31 11.23 11.23 20,979 -0.02(-0.18%)
Sep 25, 2020 11.28 11.28 11.22 11.25 39,100 +0.03(+0.27%)
Sep 24, 2020 11.20 11.22 11.18 11.22 62,448 +0.00(+0.00%)
Sep 23, 2020 11.29 11.29 11.21 11.22 74,366 +0.00(+0.00%)
Sep 22, 2020 11.23 11.32 11.14 11.22 77,360 -0.07(-0.62%)
Sep 21, 2020 11.34 11.35 11.29 11.29 27,204 -0.07(-0.62%)
Sep 18, 2020 11.35 11.36 11.35 11.36 20,200 +0.00(+0.00%)
Sep 17, 2020 11.33 11.38 11.32 11.36 48,147 +0.00(+0.00%)
Sep 16, 2020 11.37 11.38 11.30 11.36 15,317 -0.01(-0.09%)
Sep 15, 2020 11.37 11.39 11.31 11.37 19,760 +0.02(+0.18%)
Sep 14, 2020 11.38 11.38 11.31 11.35 31,056 -0.04(-0.35%)
Sep 11, 2020 11.34 11.44 11.34 11.39 59,400 +0.05(+0.44%)
Sep 10, 2020 11.19 11.78 11.06 11.34 104,438 +0.12(+1.07%)
Sep 09, 2020 11.21 11.22 11.19 11.22 24,975 +0.07(+0.63%)
Sep 08, 2020 11.18 11.19 11.12 11.15 25,137 -0.02(-0.18%)
Sep 04, 2020 11.28 11.29 11.13 11.17 91,100 -0.10(-0.89%)
Sep 03, 2020 11.34 11.36 11.23 11.27 77,626 -0.07(-0.62%)
Sep 02, 2020 11.35 11.37 11.32 11.34 85,327 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.