Indicators

(NY: TAFL )

25.80 +0.04 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.78	25.79	25.76	25.76	8,332	-0.05(-0.18%)
Sep 18, 2024	25.79	25.91	25.79	25.81	4,797	-0.00(-0.01%)
Sep 17, 2024	25.81	25.81	25.78	25.81	3,420	-0.04(-0.15%)
Sep 16, 2024	25.88	25.88	25.85	25.85	509	+0.03(+0.11%)
Sep 13, 2024	25.79	25.82	25.79	25.82	2,103	+0.03(+0.12%)
Sep 12, 2024	25.74	25.90	25.74	25.79	16,350	+0.01(+0.03%)
Sep 11, 2024	25.82	25.82	25.78	25.78	100	-0.01(-0.05%)
Sep 10, 2024	25.78	25.80	25.78	25.80	6,977	+0.06(+0.21%)
Sep 09, 2024	25.77	25.77	25.74	25.74	2,104	-0.01(-0.04%)
Sep 06, 2024	25.76	25.76	25.72	25.75	671	+0.05(+0.18%)
Sep 05, 2024	25.66	25.70	25.66	25.70	393	+0.03(+0.14%)
Sep 04, 2024	25.67	25.67	25.67	25.67	1,779	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.