Indicators

(NY: WCEO )

31.09 -0.30 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.09	31.09	31.09	31.09	150	-0.30(-0.95%)
Sep 19, 2024	31.39	31.39	31.39	31.39	46	+0.48(+1.56%)
Sep 18, 2024	30.91	30.91	30.91	30.91	96	+0.08(+0.27%)
Sep 17, 2024	30.83	30.83	30.83	30.83	32	+0.13(+0.42%)
Sep 16, 2024	30.70	30.70	30.70	30.70	66	+0.10(+0.33%)
Sep 13, 2024	30.60	30.60	30.60	30.60	100	+0.62(+2.07%)
Sep 12, 2024	29.97	29.97	29.97	29.97	81	+0.26(+0.87%)
Sep 11, 2024	29.72	29.72	29.72	29.72	24	+0.04(+0.14%)
Sep 10, 2024	29.54	29.67	29.54	29.67	1,041	+0.03(+0.11%)
Sep 09, 2024	29.64	29.64	29.64	29.64	1	+0.10(+0.34%)
Sep 06, 2024	29.54	29.54	29.54	29.54	100	-0.50(-1.66%)
Sep 05, 2024	30.45	30.45	30.04	30.04	225	-0.06(-0.19%)
Sep 04, 2024	30.10	30.10	30.10	30.10	86	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.