Indicators

(NY: ION )

26.05 +0.81 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	26.01	26.05	26.00	26.05	467	+0.81(+3.22%)
Sep 18, 2024	25.37	25.37	25.21	25.23	438	-0.18(-0.72%)
Sep 17, 2024	25.42	25.42	25.42	25.42	7	+0.09(+0.37%)
Sep 16, 2024	25.25	25.32	25.21	25.32	219	+0.25(+1.01%)
Sep 13, 2024	25.07	25.07	25.07	25.07	100	-0.07(-0.28%)
Sep 12, 2024	24.96	25.14	24.96	25.14	171	+0.26(+1.05%)
Sep 11, 2024	24.88	24.88	24.88	24.88	176	+1.39(+5.90%)
Sep 10, 2024	23.49	23.49	23.49	23.49	90	-0.26(-1.08%)
Sep 09, 2024	23.84	23.84	23.68	23.75	6,542	-0.08(-0.32%)
Sep 06, 2024	24.30	24.30	23.83	23.83	374	-0.82(-3.33%)
Sep 05, 2024	24.65	24.65	24.65	24.65	43	+0.01(+0.05%)
Sep 04, 2024	24.63	24.63	24.63	24.63	192	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.