Indicators

(NY: JULW )

34.35 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.38	34.39	34.27	34.35	16,514	-0.01(-0.04%)
Sep 19, 2024	34.43	34.44	34.34	34.36	7,271	+0.24(+0.70%)
Sep 18, 2024	34.17	34.30	34.12	34.12	13,927	-0.04(-0.11%)
Sep 17, 2024	34.23	34.26	34.10	34.16	10,825	+0.03(+0.08%)
Sep 16, 2024	34.13	34.20	34.09	34.13	11,982	+0.04(+0.12%)
Sep 13, 2024	33.99	34.17	33.99	34.09	17,738	+0.10(+0.29%)
Sep 12, 2024	33.84	34.06	33.84	33.99	28,838	+0.05(+0.15%)
Sep 11, 2024	33.46	33.94	33.46	33.94	15,368	+0.16(+0.47%)
Sep 10, 2024	33.70	33.78	33.57	33.78	15,402	+0.12(+0.34%)
Sep 09, 2024	33.51	33.71	33.51	33.66	12,995	+0.18(+0.55%)
Sep 06, 2024	33.69	33.69	33.41	33.48	13,777	-0.27(-0.80%)
Sep 05, 2024	33.82	33.84	33.64	33.75	47,458	-0.00(-0.00%)
Sep 04, 2024	33.28	33.87	33.28	33.75	53,871	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.