Indicators

(NY: SST )

1.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.250	1.259	1.190	1.230	155,385	+0.01(+0.82%)
Sep 18, 2024	1.240	1.250	1.196	1.220	96,354	-0.01(-0.81%)
Sep 17, 2024	1.230	1.260	1.210	1.230	75,467	-0.01(-0.81%)
Sep 16, 2024	1.290	1.290	1.230	1.240	93,296	-0.04(-3.13%)
Sep 13, 2024	1.250	1.280	1.240	1.280	61,896	+0.02(+1.59%)
Sep 12, 2024	1.230	1.270	1.220	1.260	78,730	+0.06(+5.00%)
Sep 11, 2024	1.180	1.220	1.170	1.200	116,954	+0.02(+1.69%)
Sep 10, 2024	1.200	1.200	1.180	1.180	50,623	+0.00(+0.00%)
Sep 09, 2024	1.200	1.220	1.170	1.180	106,421	-0.02(-1.67%)
Sep 06, 2024	1.200	1.240	1.200	1.200	118,216	-0.03(-2.44%)
Sep 05, 2024	1.260	1.270	1.210	1.230	73,329	+0.00(+0.00%)
Sep 04, 2024	1.200	1.275	1.190	1.230	151,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.