Indicators

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.60 -0.06 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.66	12.66	12.51	12.60	134,090	-0.06(-0.47%)
Sep 19, 2024	12.66	12.72	12.57	12.66	276,020	+0.24(+1.93%)
Sep 18, 2024	12.32	12.63	12.29	12.42	377,886	+0.15(+1.22%)
Sep 17, 2024	12.28	12.32	12.20	12.27	119,000	+0.05(+0.41%)
Sep 16, 2024	12.14	12.23	12.09	12.22	263,803	-0.02(-0.16%)
Sep 13, 2024	12.13	12.28	12.13	12.24	543,358	+0.08(+0.66%)
Sep 12, 2024	12.12	12.27	12.05	12.16	342,803	+0.06(+0.50%)
Sep 11, 2024	11.91	12.10	11.81	12.10	341,410	+0.26(+2.20%)
Sep 10, 2024	11.88	11.96	11.81	11.84	220,700	+0.05(+0.42%)
Sep 09, 2024	11.80	12.03	11.77	11.79	213,939	+0.08(+0.68%)
Sep 06, 2024	11.98	12.04	11.66	11.71	248,960	-0.30(-2.50%)
Sep 05, 2024	12.17	12.18	11.97	12.01	126,547	-0.09(-0.74%)
Sep 04, 2024	12.07	12.20	12.06	12.10	156,544	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.