Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate II Acquisition Corp Cl A (NY: IPVA )

8.815 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.750 9.738 9.740 779 -0.01(-0.10%)
Nov 29, 2021 9.710 9.760 9.710 9.750 1,759 +0.00(+0.02%)
Nov 26, 2021 9.700 9.748 9.700 9.748 14,513 -0.00(-0.02%)
Nov 24, 2021 9.720 9.760 9.720 9.750 2,267 +0.00(+0.00%)
Nov 23, 2021 9.790 9.790 9.740 9.750 31,249 -0.04(-0.41%)
Nov 22, 2021 9.800 9.800 9.760 9.790 4,462 +0.01(+0.10%)
Nov 19, 2021 9.780 9.790 9.770 9.780 5,014 +0.01(+0.10%)
Nov 18, 2021 9.800 9.790 9.760 9.770 95,109 -0.06(-0.61%)
Nov 17, 2021 9.780 9.830 9.780 9.830 26,453 +0.02(+0.20%)
Nov 16, 2021 9.840 9.840 9.790 9.810 26,245 -0.02(-0.20%)
Nov 15, 2021 9.830 9.831 9.816 9.830 1,630 +0.02(+0.20%)
Nov 12, 2021 9.830 9.830 9.790 9.810 4,821 +0.01(+0.10%)
Nov 11, 2021 9.800 9.830 9.780 9.800 13,736 +0.00(+0.00%)
Nov 10, 2021 9.820 9.770 9.800 90,060 +0.02(+0.20%)
Nov 09, 2021 9.820 9.820 9.780 9.780 25,083 -0.02(-0.20%)
Nov 08, 2021 9.820 9.820 9.790 9.800 62,368 +0.01(+0.10%)
Nov 05, 2021 9.780 9.830 9.780 9.790 74,660 -0.01(-0.10%)
Nov 04, 2021 9.830 9.830 9.790 9.800 79,212 -0.03(-0.31%)
Nov 03, 2021 9.780 9.830 9.780 9.830 15,488 +0.00(+0.00%)
Nov 02, 2021 9.800 9.830 9.790 9.830 4,782 +0.03(+0.31%)
Nov 01, 2021 9.820 9.830 9.790 9.800 103,071 -0.02(-0.20%)
Oct 29, 2021 9.820 9.820 9.795 9.820 6,952 +0.00(+0.00%)
Oct 28, 2021 9.800 9.820 9.780 9.820 69,981 +0.04(+0.41%)
Oct 27, 2021 9.790 9.800 9.750 9.780 119,407 +0.00(+0.00%)
Oct 26, 2021 9.790 9.762 9.780 4,170 -0.01(-0.10%)
Oct 25, 2021 9.770 9.790 9.735 9.790 54,111 +0.03(+0.31%)
Oct 22, 2021 9.750 9.770 9.750 9.760 10,516 +0.01(+0.10%)
Oct 21, 2021 9.750 9.750 9.730 9.750 52,190 +0.00(+0.01%)
Oct 20, 2021 9.770 9.770 9.710 9.749 710,227 -0.00(-0.01%)
Oct 19, 2021 9.710 9.750 9.710 9.750 8,556 +0.00(+0.00%)
Oct 18, 2021 9.770 9.770 9.740 9.750 16,429 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.731 9.760 4,914 +0.02(+0.21%)
Oct 14, 2021 9.750 9.750 9.740 9.740 1,985 -0.02(-0.20%)
Oct 13, 2021 9.770 9.770 9.720 9.760 2,497 +0.00(+0.00%)
Oct 12, 2021 9.770 9.770 9.740 9.760 1,136 +0.00(+0.00%)
Oct 11, 2021 9.760 9.769 9.736 9.760 3,055 +0.06(+0.62%)
Oct 08, 2021 9.750 9.750 9.677 9.700 2,890 -0.05(-0.51%)
Oct 07, 2021 9.750 9.750 9.707 9.750 15,534 +0.00(+0.00%)
Oct 06, 2021 9.770 9.770 9.720 9.750 15,167 +0.00(+0.00%)
Oct 05, 2021 9.750 9.770 9.700 9.750 1,495 +0.00(+0.00%)
Oct 04, 2021 9.760 9.760 9.740 9.750 8,621 -0.01(-0.10%)
Oct 01, 2021 9.800 9.800 9.755 9.760 8,603 -0.02(-0.20%)
Sep 30, 2021 9.800 9.800 9.710 9.780 3,021 -0.04(-0.41%)
Sep 29, 2021 9.740 9.840 9.670 9.820 7,159 +0.09(+0.92%)
Sep 28, 2021 9.760 9.760 9.670 9.730 7,610 -0.04(-0.41%)
Sep 27, 2021 9.800 9.800 9.770 9.770 4,018 -0.03(-0.31%)
Sep 24, 2021 9.800 9.800 9.760 9.800 2,463 +0.00(+0.00%)
Sep 23, 2021 9.750 9.800 9.750 9.800 4,627 +0.02(+0.20%)
Sep 22, 2021 9.780 9.850 9.750 9.780 708,783 +0.02(+0.21%)
Sep 21, 2021 9.690 9.790 9.690 9.759 3,102 +0.04(+0.40%)
Sep 20, 2021 9.770 9.790 9.670 9.720 12,103 -0.02(-0.26%)
Sep 17, 2021 9.720 9.750 9.720 9.745 4,619 -0.02(-0.15%)
Sep 16, 2021 9.800 9.800 9.720 9.760 6,768 +0.02(+0.22%)
Sep 15, 2021 9.770 9.770 9.710 9.738 6,375 -0.01(-0.12%)
Sep 14, 2021 9.730 9.750 9.720 9.750 51,933 +0.02(+0.21%)
Sep 13, 2021 9.860 9.860 9.720 9.730 4,045 +0.00(+0.00%)
Sep 10, 2021 9.710 9.770 9.710 9.730 1,499 +0.02(+0.25%)
Sep 09, 2021 9.750 9.760 9.700 9.706 3,195 -0.01(-0.14%)
Sep 08, 2021 9.660 9.750 9.660 9.720 4,309 +0.01(+0.10%)
Sep 07, 2021 9.950 9.950 9.670 9.710 45,039 -0.06(-0.61%)
Sep 03, 2021 9.830 9.830 9.710 9.770 7,374 +0.03(+0.28%)
Sep 02, 2021 9.750 9.750 9.712 9.743 6,980 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.