Indicators

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

10.73 +0.07 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				10.66	9	-0.13(-1.22%)
Sep 24, 2024	10.72	10.81	10.64	10.79	1,980	+0.05(+0.49%)
Sep 23, 2024	10.74	10.75	10.74	10.74	3,597	-0.04(-0.38%)
Sep 20, 2024	10.78	10.78	10.78	10.78	583	+0.03(+0.31%)
Sep 19, 2024	10.64	11.30	10.64	10.75	1,251	+0.13(+1.25%)
Sep 18, 2024	10.61	11.65	9.910	10.61	16,783	+0.00(+0.03%)
Sep 17, 2024	10.61	10.61	10.61	10.61	579	+0.01(+0.06%)
Sep 16, 2024	10.40	10.60	10.40	10.60	502	+0.12(+1.19%)
Sep 13, 2024	10.50	10.50	10.46	10.48	4,221	-0.01(-0.09%)
Sep 12, 2024	10.48	10.50	10.47	10.49	1,261	+0.06(+0.54%)
Sep 11, 2024	10.36	10.43	10.30	10.43	1,509	+0.05(+0.52%)
Sep 10, 2024	10.03	10.38	9.980	10.38	5,027	+0.01(+0.12%)
Sep 09, 2024	10.07	10.38	10.07	10.37	4,382	+0.15(+1.49%)
Sep 06, 2024	10.31	10.31	10.21	10.22	2,728	-0.03(-0.29%)
Sep 05, 2024	10.20	10.24	10.20	10.24	4,669	+0.05(+0.50%)
Sep 04, 2024	10.05	10.20	10.05	10.19	1,116	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.