Skip to main content

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 29, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 28, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 25, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 23, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 22, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 21, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 18, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 17, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 16, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 15, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 14, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 11, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 10, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 09, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 08, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 07, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 04, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 03, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 02, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Nov 01, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 31, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 28, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 27, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 26, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 25, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 24, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 21, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 20, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 19, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 18, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 17, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 14, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 13, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 12, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 11, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 10, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 07, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 06, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 05, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 04, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Oct 03, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Sep 30, 2005 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Sep 29, 2005 8.248 8.681 8.248 8.681 15,416 +0.51(+6.26%)
Sep 28, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 27, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 26, 2005 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Sep 23, 2005 8.170 8.170 8.170 8.170 457 +0.05(+0.56%)
Sep 22, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Sep 21, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Sep 20, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Sep 19, 2005 8.124 8.124 8.124 8.124 763 -0.04(-0.48%)
Sep 16, 2005 8.163 8.163 8.163 8.163 152 +0.01(+0.08%)
Sep 15, 2005 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Sep 14, 2005 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Sep 13, 2005 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Sep 12, 2005 8.156 8.156 8.156 8.156 0 +0.00(+0.00%)
Sep 09, 2005 8.156 8.156 8.156 8.156 2,289 -0.05(-0.64%)
Sep 08, 2005 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Sep 07, 2005 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Sep 06, 2005 8.150 8.209 8.150 8.209 1,221 +0.06(+0.72%)
Sep 02, 2005 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.