Indicators

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.56 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.64	48.66	48.64	48.64	3,074	+0.59(+1.22%)
Nov 26, 2012	48.06	48.06	48.06	48.06	409	+1.72(+3.71%)
Nov 15, 2012	46.34	46.34	46.34	46.34	204	-0.69(-1.47%)
Nov 14, 2012	47.03	47.03	47.03	47.03	204	-0.45(-0.95%)
Nov 13, 2012	47.48	47.48	47.48	47.48	102	+0.17(+0.35%)
Nov 08, 2012	47.32	47.32	47.32	47.32	0	-0.55(-1.14%)
Nov 07, 2012	48.29	48.29	47.74	47.86	3,177	-0.60(-1.23%)
Nov 05, 2012	48.40	48.46	48.46	48.46	21,832	-0.40(-0.82%)
Nov 02, 2012	48.78	48.91	48.78	48.86	1,844	+0.05(+0.10%)
Nov 01, 2012	48.59	48.82	48.59	48.81	1,434	+0.56(+1.15%)
Oct 31, 2012	48.45	48.45	48.25	48.25	1,076	-0.04(-0.08%)
Oct 26, 2012	48.29	48.29	48.29	48.29	204	+0.11(+0.22%)
Oct 25, 2012	48.41	48.41	48.12	48.19	8,460	-0.06(-0.12%)
Oct 23, 2012	48.24	48.24	48.24	48.24	102	-0.54(-1.10%)
Oct 19, 2012	49.17	49.17	48.78	48.78	204	-0.93(-1.86%)
Oct 18, 2012	49.68	49.73	49.64	49.71	1,527	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.