Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.18 10.18 10.12 10.17 124,436 -0.04(-0.42%)
Nov 29, 2016 10.16 10.34 10.16 10.21 172,901 -0.01(-0.14%)
Nov 28, 2016 10.17 10.22 10.17 10.22 88,291 +0.13(+1.27%)
Nov 25, 2016 10.14 10.18 10.08 10.10 111,345 -0.11(-1.12%)
Nov 23, 2016 10.21 10.21 10.21 0 -0.09(-0.83%)
Nov 22, 2016 10.27 10.31 10.24 10.29 185,142 +0.05(+0.49%)
Nov 21, 2016 10.24 10.28 10.22 10.24 181,042 +0.03(+0.28%)
Nov 18, 2016 10.26 10.30 10.20 10.22 222,419 -0.06(-0.55%)
Nov 17, 2016 10.37 10.42 10.24 10.27 206,277 -0.14(-1.37%)
Nov 16, 2016 10.49 10.57 10.42 10.42 85,965 -0.08(-0.75%)
Nov 15, 2016 10.30 10.57 10.30 10.49 142,878 +0.20(+1.94%)
Nov 14, 2016 10.63 10.64 10.20 10.29 377,666 -0.42(-3.92%)
Nov 11, 2016 10.76 10.81 10.64 10.71 243,386 -0.09(-0.86%)
Nov 10, 2016 10.93 10.96 10.76 10.81 249,888 -0.13(-1.19%)
Nov 09, 2016 10.97 11.04 10.91 10.94 131,443 -0.09(-0.78%)
Nov 08, 2016 11.04 11.06 11.02 11.02 100,001 -0.04(-0.37%)
Nov 07, 2016 10.98 11.06 10.97 11.06 67,119 +0.10(+0.94%)
Nov 04, 2016 10.94 10.99 10.94 10.96 68,327 +0.04(+0.36%)
Nov 03, 2016 10.90 10.96 10.89 10.92 103,525 +0.02(+0.19%)
Nov 02, 2016 11.08 11.08 10.90 10.90 153,339 -0.09(-0.77%)
Nov 01, 2016 11.00 11.05 10.98 10.99 71,257 -0.04(-0.39%)
Oct 31, 2016 11.06 11.06 11.00 11.03 45,678 +0.00(+0.00%)
Oct 28, 2016 11.11 11.11 10.98 11.03 66,424 -0.05(-0.45%)
Oct 27, 2016 11.18 11.19 11.06 11.08 64,133 -0.13(-1.20%)
Oct 26, 2016 11.27 11.28 11.20 11.21 45,165 -0.06(-0.50%)
Oct 25, 2016 11.31 11.31 11.20 11.27 64,497 +0.00(+0.00%)
Oct 24, 2016 11.41 11.41 11.26 11.27 58,507 -0.07(-0.63%)
Oct 21, 2016 11.43 11.43 11.33 11.34 43,331 +0.01(+0.06%)
Oct 20, 2016 11.37 11.41 11.24 11.33 42,998 +0.05(+0.44%)
Oct 19, 2016 11.08 11.32 11.08 11.28 126,992 +0.26(+2.38%)
Oct 18, 2016 10.95 11.02 10.85 11.02 124,076 +0.13(+1.24%)
Oct 17, 2016 10.97 11.01 10.80 10.89 215,540 -0.07(-0.65%)
Oct 14, 2016 11.07 11.12 10.96 10.96 139,422 -0.11(-1.02%)
Oct 13, 2016 11.26 11.26 11.03 11.07 313,515 -0.17(-1.51%)
Oct 12, 2016 11.47 11.47 11.23 11.24 147,012 -0.18(-1.57%)
Oct 11, 2016 11.50 11.51 11.42 11.42 69,667 -0.10(-0.86%)
Oct 10, 2016 11.60 11.65 11.47 11.52 129,612 -0.06(-0.49%)
Oct 07, 2016 11.62 11.65 11.57 11.58 100,149 +0.04(+0.37%)
Oct 06, 2016 11.57 11.58 11.51 11.53 46,978 -0.09(-0.79%)
Oct 05, 2016 11.68 11.69 11.56 11.63 75,585 +0.01(+0.12%)
Oct 04, 2016 11.73 11.76 11.55 11.61 86,207 -0.09(-0.78%)
Oct 03, 2016 11.72 11.73 11.65 11.70 29,153 +0.02(+0.18%)
Sep 30, 2016 11.72 11.72 11.63 11.68 27,077 +0.03(+0.24%)
Sep 29, 2016 11.85 11.85 11.65 11.65 53,196 -0.18(-1.49%)
Sep 28, 2016 11.80 11.85 11.80 11.83 51,197 +0.11(+0.96%)
Sep 27, 2016 11.71 11.79 11.70 11.72 64,814 +0.06(+0.54%)
Sep 26, 2016 11.69 11.70 11.65 11.65 66,578 -0.04(-0.30%)
Sep 23, 2016 11.73 11.75 11.68 11.69 46,375 -0.01(-0.06%)
Sep 22, 2016 11.66 11.73 11.64 11.70 72,707 +0.10(+0.85%)
Sep 21, 2016 11.62 11.63 11.57 11.60 58,674 +0.03(+0.24%)
Sep 20, 2016 11.63 11.66 11.57 11.57 42,985 -0.05(-0.43%)
Sep 19, 2016 11.65 11.65 11.57 11.62 52,677 +0.02(+0.18%)
Sep 16, 2016 11.68 11.68 11.57 11.60 45,373 +0.03(+0.24%)
Sep 15, 2016 11.74 11.74 11.56 11.57 98,138 -0.15(-1.26%)
Sep 14, 2016 11.71 11.72 11.64 11.72 103,355 +0.06(+0.54%)
Sep 13, 2016 11.75 11.75 11.61 11.65 137,634 -0.05(-0.44%)
Sep 12, 2016 11.75 11.77 11.68 11.71 84,178 +0.00(+0.00%)
Sep 09, 2016 11.75 11.83 11.69 11.71 129,685 -0.17(-1.42%)
Sep 08, 2016 11.82 11.88 11.81 11.87 61,162 +0.06(+0.54%)
Sep 07, 2016 11.83 11.83 11.75 11.81 58,380 +0.02(+0.18%)
Sep 06, 2016 11.71 11.80 11.71 11.79 37,152 +0.08(+0.66%)
Sep 02, 2016 11.85 11.71 11.71 11.71 96,295 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.