Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 -0.06 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.723 9.778 9.678 9.728 154,147 +0.04(+0.46%)
Nov 29, 2012 9.594 9.683 9.594 9.683 110,553 +0.13(+1.40%)
Nov 28, 2012 9.577 9.616 9.533 9.549 170,301 -0.01(-0.12%)
Nov 27, 2012 9.516 9.561 9.477 9.561 125,025 +0.09(+0.94%)
Nov 26, 2012 9.561 9.561 9.460 9.471 119,644 -0.09(-0.93%)
Nov 23, 2012 9.533 9.561 9.510 9.561 77,200 +0.03(+0.29%)
Nov 21, 2012 9.588 9.600 9.533 9.533 67,471 +0.01(+0.12%)
Nov 20, 2012 9.583 9.633 9.521 9.521 137,399 -0.01(-0.12%)
Nov 19, 2012 9.566 9.611 9.533 9.533 170,973 +0.00(+0.00%)
Nov 16, 2012 9.399 9.554 9.399 9.533 67,944 +0.16(+1.67%)
Nov 15, 2012 9.399 9.421 9.284 9.376 156,855 -0.07(-0.77%)
Nov 14, 2012 9.499 9.499 9.410 9.449 151,241 -0.03(-0.35%)
Nov 13, 2012 9.561 9.566 9.432 9.482 123,829 -0.06(-0.66%)
Nov 12, 2012 9.534 9.550 9.512 9.545 57,410 +0.02(+0.17%)
Nov 09, 2012 9.445 9.528 9.439 9.528 118,199 +0.10(+1.06%)
Nov 08, 2012 9.417 9.434 9.395 9.428 102,707 +0.03(+0.35%)
Nov 07, 2012 9.317 9.406 9.317 9.395 116,821 +0.11(+1.14%)
Nov 06, 2012 9.339 9.356 9.256 9.289 95,014 -0.02(-0.24%)
Nov 05, 2012 9.373 9.378 9.284 9.311 85,300 -0.11(-1.18%)
Nov 02, 2012 9.467 9.467 9.367 9.423 107,321 -0.02(-0.25%)
Nov 01, 2012 9.389 9.478 9.378 9.446 132,182 +0.07(+0.73%)
Oct 31, 2012 9.450 9.489 9.273 9.378 220,536 -0.07(-0.72%)
Oct 26, 2012 9.500 9.446 9.446 9.446 95,879 -0.04(-0.46%)
Oct 25, 2012 9.500 9.500 9.428 9.489 125,087 +0.00(+0.00%)
Oct 24, 2012 9.484 9.534 9.478 9.489 107,494 -0.01(-0.06%)
Oct 23, 2012 9.500 9.523 9.456 9.495 141,401 +0.00(+0.00%)
Oct 19, 2012 9.484 9.500 9.478 9.495 93,145 +0.02(+0.18%)
Oct 18, 2012 9.495 9.500 9.446 9.478 115,573 +0.00(+0.00%)
Oct 17, 2012 9.500 9.505 9.467 9.478 69,986 -0.02(-0.23%)
Oct 16, 2012 9.412 9.500 9.389 9.500 166,040 +0.04(+0.47%)
Oct 15, 2012 9.400 9.456 9.384 9.456 120,705 +0.07(+0.71%)
Oct 12, 2012 9.384 9.395 9.361 9.389 52,024 +0.04(+0.48%)
Oct 11, 2012 9.328 9.373 9.307 9.345 119,108 +0.04(+0.41%)
Oct 10, 2012 9.290 9.307 9.235 9.307 116,162 +0.04(+0.48%)
Oct 09, 2012 9.373 9.373 9.263 9.263 79,332 -0.10(-1.06%)
Oct 08, 2012 9.362 9.373 9.346 9.362 85,245 +0.01(+0.12%)
Oct 05, 2012 9.279 9.351 9.268 9.351 86,303 +0.08(+0.90%)
Oct 04, 2012 9.268 9.268 9.241 9.268 75,311 +0.00(+0.00%)
Oct 03, 2012 9.230 9.268 9.224 9.268 55,270 +0.03(+0.36%)
Oct 02, 2012 9.263 9.268 9.207 9.235 133,121 -0.02(-0.18%)
Oct 01, 2012 9.174 9.252 9.119 9.252 190,680 +0.14(+1.52%)
Sep 28, 2012 9.113 9.124 9.097 9.113 104,845 +0.01(+0.06%)
Sep 27, 2012 9.124 9.124 9.091 9.108 62,798 -0.02(-0.18%)
Sep 26, 2012 9.113 9.124 9.097 9.124 67,234 +0.02(+0.24%)
Sep 25, 2012 9.091 9.102 9.047 9.102 81,573 +0.04(+0.43%)
Sep 24, 2012 9.080 9.080 9.025 9.064 63,513 +0.03(+0.31%)
Sep 21, 2012 9.075 9.102 9.036 9.036 121,800 -0.01(-0.12%)
Sep 20, 2012 9.036 9.086 9.025 9.047 137,636 +0.01(+0.12%)
Sep 19, 2012 9.036 9.058 9.025 9.036 76,948 +0.04(+0.43%)
Sep 18, 2012 8.964 9.058 8.958 8.997 143,213 +0.03(+0.31%)
Sep 17, 2012 9.030 9.031 8.964 8.969 49,037 -0.08(-0.86%)
Sep 14, 2012 9.119 9.124 9.030 9.047 123,273 -0.03(-0.37%)
Sep 13, 2012 9.075 9.113 8.997 9.080 196,709 +0.07(+0.80%)
Sep 12, 2012 9.047 9.047 8.981 9.008 95,191 -0.00(-0.01%)
Sep 11, 2012 8.976 9.009 8.965 9.009 71,729 +0.07(+0.80%)
Sep 10, 2012 8.894 8.965 8.894 8.938 88,699 +0.04(+0.50%)
Sep 07, 2012 8.976 8.976 8.855 8.894 133,261 -0.06(-0.68%)
Sep 06, 2012 8.960 8.971 8.916 8.954 91,025 +0.05(+0.56%)
Sep 05, 2012 8.861 8.916 8.828 8.905 115,278 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.