Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.321 4.321 4.291 4.313 9,007 -0.01(-0.20%)
Nov 26, 2008 4.419 4.539 4.321 4.321 44,638 -0.12(-2.69%)
Nov 25, 2008 4.483 4.483 4.313 4.441 64,685 +0.03(+0.68%)
Nov 24, 2008 3.997 4.718 3.997 4.411 248,026 +0.42(+10.48%)
Nov 21, 2008 3.992 4.061 3.787 3.992 142,629 +0.00(+0.00%)
Nov 20, 2008 4.291 4.313 3.992 3.992 89,803 -0.38(-8.60%)
Nov 19, 2008 4.488 4.513 4.270 4.368 62,742 -0.12(-2.76%)
Nov 18, 2008 4.526 4.676 4.488 4.492 59,732 -0.04(-0.85%)
Nov 17, 2008 4.505 4.547 4.488 4.530 35,916 -0.00(-0.09%)
Nov 14, 2008 4.513 4.637 4.488 4.535 81,969 -0.06(-1.21%)
Nov 13, 2008 4.577 4.688 4.450 4.590 63,079 +0.04(+0.94%)
Nov 12, 2008 4.880 4.880 4.501 4.547 218,342 -0.44(-8.83%)
Nov 11, 2008 4.988 5.009 4.946 4.988 39,725 -0.06(-1.26%)
Nov 10, 2008 5.366 5.366 5.014 5.052 90,946 -0.32(-5.93%)
Nov 07, 2008 5.319 5.510 5.319 5.370 63,149 +0.05(+0.92%)
Nov 06, 2008 5.107 5.328 5.107 5.321 98,620 +0.22(+4.22%)
Nov 05, 2008 4.818 5.137 4.797 5.106 85,799 +0.34(+7.10%)
Nov 04, 2008 4.852 4.924 4.729 4.767 100,133 +0.03(+0.72%)
Nov 03, 2008 4.839 4.839 4.729 4.733 118,087 +0.00(+0.00%)
Oct 31, 2008 4.759 4.793 4.733 4.733 83,919 -0.03(-0.54%)
Oct 30, 2008 4.767 4.776 4.733 4.759 98,997 +0.02(+0.36%)
Oct 29, 2008 4.839 4.839 4.721 4.742 71,622 -0.03(-0.71%)
Oct 28, 2008 4.755 4.824 4.706 4.776 84,581 +0.08(+1.81%)
Oct 27, 2008 4.827 4.839 4.691 4.691 96,722 -0.15(-3.07%)
Oct 24, 2008 5.064 5.064 4.806 4.839 104,194 -0.20(-4.04%)
Oct 23, 2008 4.903 5.086 4.797 5.043 158,399 +0.30(+6.28%)
Oct 22, 2008 4.678 4.835 4.665 4.745 90,712 +0.16(+3.60%)
Oct 21, 2008 4.394 4.581 4.394 4.581 31,212 +0.19(+4.25%)
Oct 20, 2008 4.343 4.457 4.343 4.394 150,235 +0.19(+4.44%)
Oct 17, 2008 4.249 4.271 4.139 4.207 73,594 -0.01(-0.30%)
Oct 16, 2008 4.245 4.245 3.973 4.220 100,371 +0.02(+0.40%)
Oct 15, 2008 4.245 4.249 4.160 4.203 104,865 -0.12(-2.75%)
Oct 14, 2008 4.436 4.585 4.292 4.322 224,003 -0.01(-0.20%)
Oct 13, 2008 3.821 4.449 3.799 4.330 273,849 +0.73(+20.28%)
Oct 10, 2008 3.608 3.731 3.328 3.600 327,788 -0.06(-1.65%)
Oct 09, 2008 3.854 4.022 3.500 3.660 605,161 -0.55(-13.01%)
Oct 08, 2008 4.633 4.633 4.100 4.208 246,889 -0.56(-11.83%)
Oct 07, 2008 4.785 4.911 4.705 4.772 164,290 +0.03(+0.53%)
Oct 06, 2008 5.223 5.223 4.490 4.747 322,756 -0.55(-10.41%)
Oct 03, 2008 5.614 5.614 5.294 5.299 0 -0.23(-4.19%)
Oct 02, 2008 5.581 5.648 5.518 5.530 43,552 +0.01(+0.23%)
Oct 01, 2008 5.568 5.699 5.518 5.518 48,023 -0.01(-0.15%)
Sep 30, 2008 5.695 5.766 5.311 5.526 138,361 -0.19(-3.39%)
Sep 29, 2008 5.821 5.821 5.690 5.720 25,888 -0.10(-1.72%)
Sep 26, 2008 5.855 5.855 5.795 5.820 0 +0.04(+0.71%)
Sep 25, 2008 5.644 5.779 5.631 5.779 43,025 +0.11(+2.01%)
Sep 24, 2008 5.796 5.800 5.665 5.665 120,714 -0.18(-3.13%)
Sep 23, 2008 5.863 5.895 5.791 5.848 45,076 -0.00(-0.04%)
Sep 22, 2008 6.069 6.086 5.834 5.850 51,126 -0.26(-4.27%)
Sep 19, 2008 6.086 6.112 6.040 6.112 0 +0.09(+1.54%)
Sep 18, 2008 5.968 6.036 5.804 6.019 119,717 +0.05(+0.85%)
Sep 17, 2008 6.078 6.103 5.960 5.968 73,961 -0.11(-1.87%)
Sep 16, 2008 6.044 6.099 5.994 6.082 51,026 +0.03(+0.56%)
Sep 15, 2008 6.023 6.095 6.023 6.048 46,812 +0.03(+0.49%)
Sep 12, 2008 6.099 6.099 6.006 6.019 58,811 -0.05(-0.76%)
Sep 11, 2008 6.044 6.107 6.036 6.065 72,520 -0.01(-0.08%)
Sep 10, 2008 6.062 6.095 6.053 6.070 31,518 +0.02(+0.28%)
Sep 09, 2008 6.053 6.083 6.033 6.053 83,794 +0.00(+0.00%)
Sep 08, 2008 5.978 6.053 5.978 6.053 35,542 +0.08(+1.41%)
Sep 05, 2008 5.978 5.978 5.936 5.970 0 -0.00(-0.00%)
Sep 04, 2008 5.982 5.982 5.928 5.970 23,615 +0.04(+0.71%)
Sep 03, 2008 5.890 5.940 5.888 5.928 30,774 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.