Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.728 4.728 4.695 4.719 8,232 -0.01(-0.20%)
Nov 26, 2008 4.835 4.966 4.728 4.728 40,796 -0.13(-2.69%)
Nov 25, 2008 4.906 4.906 4.719 4.859 59,118 +0.03(+0.68%)
Nov 24, 2008 4.373 5.163 4.373 4.826 226,680 +0.46(+10.48%)
Nov 21, 2008 4.368 4.443 4.144 4.368 130,354 +0.00(+0.00%)
Nov 20, 2008 4.695 4.719 4.368 4.368 82,074 -0.41(-8.60%)
Nov 19, 2008 4.910 4.938 4.672 4.779 57,342 -0.14(-2.76%)
Nov 18, 2008 4.952 5.116 4.910 4.915 54,591 -0.04(-0.85%)
Nov 17, 2008 4.929 4.976 4.910 4.957 32,825 -0.00(-0.09%)
Nov 14, 2008 4.938 5.074 4.910 4.962 74,915 -0.06(-1.21%)
Nov 13, 2008 5.008 5.130 4.869 5.022 57,650 +0.05(+0.94%)
Nov 12, 2008 5.340 5.340 4.925 4.976 199,550 -0.51(-9.36%)
Nov 11, 2008 5.490 5.513 5.443 5.490 36,096 -0.07(-1.26%)
Nov 10, 2008 5.905 5.905 5.518 5.560 82,637 -0.35(-5.93%)
Nov 07, 2008 5.854 6.064 5.854 5.910 57,380 +0.05(+0.92%)
Nov 06, 2008 5.620 5.863 5.620 5.856 89,611 +0.24(+4.22%)
Nov 05, 2008 5.303 5.653 5.280 5.619 77,960 +0.37(+7.10%)
Nov 04, 2008 5.340 5.419 5.205 5.247 90,985 +0.04(+0.72%)
Nov 03, 2008 5.326 5.326 5.205 5.209 107,299 +0.00(+0.00%)
Oct 31, 2008 5.237 5.275 5.209 5.209 76,252 -0.03(-0.54%)
Oct 30, 2008 5.247 5.256 5.209 5.237 89,953 +0.02(+0.36%)
Oct 29, 2008 5.326 5.326 5.195 5.219 65,079 -0.04(-0.71%)
Oct 28, 2008 5.233 5.309 5.179 5.256 76,854 +0.09(+1.81%)
Oct 27, 2008 5.312 5.326 5.163 5.163 87,886 -0.16(-3.07%)
Oct 24, 2008 5.574 5.574 5.289 5.326 94,675 -0.22(-4.04%)
Oct 23, 2008 5.396 5.597 5.279 5.550 143,929 +0.33(+6.28%)
Oct 22, 2008 5.148 5.321 5.134 5.223 82,425 +0.18(+3.60%)
Oct 21, 2008 4.835 5.041 4.835 5.041 28,360 +0.21(+4.25%)
Oct 20, 2008 4.779 4.906 4.779 4.835 136,510 +0.21(+4.44%)
Oct 17, 2008 4.677 4.700 4.555 4.630 66,871 -0.01(-0.30%)
Oct 16, 2008 4.672 4.672 4.373 4.644 91,201 +0.02(+0.40%)
Oct 15, 2008 4.672 4.677 4.579 4.625 95,285 -0.13(-2.75%)
Oct 14, 2008 4.882 5.046 4.723 4.756 203,540 -0.01(-0.20%)
Oct 13, 2008 4.205 4.896 4.181 4.765 248,831 +0.80(+20.28%)
Oct 10, 2008 3.971 4.107 3.663 3.962 297,843 -0.10(-2.42%)
Oct 09, 2008 4.275 4.462 3.882 4.060 545,574 -0.61(-13.01%)
Oct 08, 2008 5.139 5.139 4.548 4.667 222,579 -0.63(-11.83%)
Oct 07, 2008 5.307 5.447 5.219 5.293 148,113 +0.03(+0.53%)
Oct 06, 2008 5.793 5.793 4.980 5.265 290,976 -0.61(-10.41%)
Oct 03, 2008 6.228 6.228 5.873 5.877 0 -0.26(-4.19%)
Oct 02, 2008 6.190 6.265 6.120 6.134 39,264 +0.01(+0.23%)
Oct 01, 2008 6.176 6.321 6.120 6.120 43,294 -0.01(-0.15%)
Sep 30, 2008 6.316 6.396 5.891 6.130 124,737 -0.21(-3.39%)
Sep 29, 2008 6.457 6.457 6.312 6.345 23,339 -0.11(-1.72%)
Sep 26, 2008 6.494 6.494 6.428 6.456 0 +0.05(+0.71%)
Sep 25, 2008 6.260 6.410 6.246 6.410 38,788 +0.13(+2.01%)
Sep 24, 2008 6.429 6.433 6.284 6.284 108,828 -0.20(-3.13%)
Sep 23, 2008 6.503 6.539 6.424 6.487 40,638 -0.00(-0.04%)
Sep 22, 2008 6.732 6.751 6.471 6.489 46,092 -0.29(-4.27%)
Sep 19, 2008 6.751 6.779 6.700 6.779 0 +0.10(+1.54%)
Sep 18, 2008 6.620 6.695 6.438 6.676 107,929 +0.06(+0.85%)
Sep 17, 2008 6.742 6.770 6.611 6.620 66,678 -0.13(-1.87%)
Sep 16, 2008 6.704 6.765 6.648 6.746 46,002 +0.04(+0.56%)
Sep 15, 2008 6.681 6.760 6.681 6.709 42,202 +0.03(+0.49%)
Sep 12, 2008 6.765 6.765 6.662 6.676 53,020 -0.05(-0.76%)
Sep 11, 2008 6.704 6.774 6.695 6.728 65,379 -0.04(-0.55%)
Sep 10, 2008 6.756 6.793 6.746 6.765 28,281 +0.02(+0.28%)
Sep 09, 2008 6.746 6.779 6.723 6.746 75,189 +0.00(+0.00%)
Sep 08, 2008 6.662 6.746 6.662 6.746 31,892 +0.09(+1.41%)
Sep 05, 2008 6.662 6.662 6.615 6.653 0 -0.00(-0.00%)
Sep 04, 2008 6.667 6.667 6.606 6.653 21,190 +0.05(+0.71%)
Sep 03, 2008 6.564 6.620 6.562 6.606 27,613 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.