Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.96 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.873 7.878 7.831 7.850 69,129 -0.02(-0.30%)
Nov 29, 2006 7.850 7.887 7.845 7.873 43,660 +0.02(+0.30%)
Nov 28, 2006 7.892 7.892 7.836 7.850 31,247 +0.00(+0.04%)
Nov 27, 2006 7.836 7.882 7.808 7.846 62,066 -0.02(-0.22%)
Nov 24, 2006 7.826 7.873 7.786 7.864 53,505 +0.04(+0.54%)
Nov 22, 2006 7.822 7.840 7.798 7.822 38,524 +0.00(+0.06%)
Nov 21, 2006 7.803 7.817 7.780 7.817 21,402 +0.01(+0.18%)
Nov 20, 2006 7.817 7.817 7.798 7.803 10,059 -0.01(-0.18%)
Nov 17, 2006 7.756 7.850 7.756 7.817 30,177 +0.04(+0.48%)
Nov 16, 2006 7.780 7.798 7.756 7.780 28,251 +0.00(+0.00%)
Nov 15, 2006 7.803 7.836 7.770 7.780 59,498 -0.05(-0.66%)
Nov 14, 2006 7.850 7.868 7.794 7.831 53,291 -0.02(-0.24%)
Nov 13, 2006 7.803 7.850 7.798 7.850 41,948 -0.02(-0.24%)
Nov 10, 2006 7.878 7.882 7.854 7.868 53,719 -0.01(-0.12%)
Nov 09, 2006 7.836 7.892 7.836 7.878 33,173 +0.02(+0.30%)
Nov 08, 2006 7.854 7.873 7.854 7.854 23,542 -0.02(-0.30%)
Nov 07, 2006 7.966 7.966 7.854 7.878 57,144 -0.03(-0.35%)
Nov 06, 2006 7.882 7.938 7.848 7.906 23,114 +0.02(+0.24%)
Nov 03, 2006 7.934 7.938 7.850 7.887 99,306 -0.06(-0.71%)
Nov 02, 2006 7.971 8.037 7.920 7.943 129,697 -0.03(-0.41%)
Nov 01, 2006 7.990 8.027 7.934 7.976 115,786 -0.02(-0.29%)
Oct 31, 2006 8.013 8.055 7.990 7.999 34,243 -0.02(-0.29%)
Oct 30, 2006 7.952 8.027 7.952 8.023 33,173 +0.03(+0.41%)
Oct 27, 2006 7.985 8.008 7.948 7.990 57,358 +0.00(+0.06%)
Oct 26, 2006 7.896 7.999 7.896 7.985 59,284 -0.00(-0.06%)
Oct 25, 2006 7.887 7.990 7.887 7.990 55,003 +0.11(+1.36%)
Oct 24, 2006 7.826 7.882 7.812 7.882 47,085 +0.07(+0.90%)
Oct 23, 2006 7.780 7.826 7.780 7.812 26,966 +0.01(+0.18%)
Oct 20, 2006 7.831 7.831 7.770 7.798 60,568 -0.03(-0.42%)
Oct 19, 2006 7.742 7.896 7.742 7.831 108,081 +0.07(+0.96%)
Oct 18, 2006 7.868 7.868 7.756 7.756 145,107 +0.00(+0.06%)
Oct 17, 2006 7.850 7.850 7.686 7.752 102,088 -0.02(-0.30%)
Oct 16, 2006 7.803 7.859 7.775 7.775 86,251 -0.06(-0.78%)
Oct 13, 2006 7.943 7.952 7.822 7.836 37,453 -0.11(-1.41%)
Oct 12, 2006 7.910 7.957 7.910 7.948 39,594 -0.02(-0.29%)
Oct 11, 2006 7.990 7.999 7.952 7.971 34,885 +0.00(+0.04%)
Oct 10, 2006 7.976 7.985 7.943 7.968 28,036 -0.01(-0.16%)
Oct 09, 2006 7.948 7.990 7.939 7.980 36,597 -0.00(-0.06%)
Oct 06, 2006 7.948 7.985 7.943 7.985 17,121 +0.02(+0.23%)
Oct 05, 2006 7.962 7.985 7.924 7.966 36,597 +0.02(+0.29%)
Oct 04, 2006 7.990 7.999 7.943 7.943 34,029 -0.04(-0.53%)
Oct 03, 2006 7.985 7.990 7.957 7.985 43,660 +0.01(+0.18%)
Oct 02, 2006 7.966 7.994 7.966 7.971 25,254 -0.01(-0.18%)
Sep 29, 2006 8.008 8.041 7.966 7.985 63,136 -0.04(-0.47%)
Sep 28, 2006 8.060 8.069 8.023 8.023 67,845 -0.05(-0.58%)
Sep 27, 2006 8.032 8.088 8.022 8.069 55,431 +0.06(+0.76%)
Sep 26, 2006 7.966 8.013 7.943 8.008 41,520 +0.04(+0.53%)
Sep 25, 2006 8.004 8.023 7.948 7.966 45,372 -0.04(-0.53%)
Sep 22, 2006 8.013 8.032 7.971 8.008 77,262 +0.03(+0.35%)
Sep 21, 2006 7.957 8.000 7.952 7.980 52,221 -0.01(-0.12%)
Sep 20, 2006 7.957 7.999 7.943 7.990 31,675 +0.03(+0.35%)
Sep 19, 2006 7.994 8.032 7.962 7.962 83,468 -0.06(-0.70%)
Sep 18, 2006 8.038 8.065 8.004 8.018 56,288 -0.02(-0.23%)
Sep 15, 2006 8.055 8.055 8.013 8.037 54,575 +0.00(+0.00%)
Sep 14, 2006 7.999 8.051 7.999 8.037 74,265 +0.02(+0.23%)
Sep 13, 2006 7.994 8.032 7.966 8.018 71,911 -0.01(-0.17%)
Sep 12, 2006 8.013 8.037 8.013 8.032 22,044 +0.01(+0.17%)
Sep 11, 2006 8.008 8.034 8.008 8.018 34,029 +0.00(+0.06%)
Sep 08, 2006 8.018 8.051 7.994 8.013 78,760 -0.00(-0.06%)
Sep 07, 2006 8.037 8.055 7.994 8.018 129,483 -0.03(-0.41%)
Sep 06, 2006 8.013 8.055 8.013 8.051 85,609 +0.00(+0.06%)
Sep 05, 2006 8.055 8.060 7.994 8.046 34,029 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.