Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.96 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.873 7.878 7.831 7.850 69,129 -0.02(-0.30%)
Nov 29, 2006 7.850 7.887 7.845 7.873 43,660 +0.02(+0.30%)
Nov 28, 2006 7.892 7.892 7.836 7.850 31,247 +0.00(+0.04%)
Nov 27, 2006 7.836 7.882 7.808 7.846 62,066 -0.02(-0.22%)
Nov 24, 2006 7.826 7.873 7.786 7.864 53,505 +0.04(+0.54%)
Nov 22, 2006 7.822 7.840 7.798 7.822 38,524 +0.00(+0.06%)
Nov 21, 2006 7.803 7.817 7.780 7.817 21,402 +0.01(+0.18%)
Nov 20, 2006 7.817 7.817 7.798 7.803 10,059 -0.01(-0.18%)
Nov 17, 2006 7.756 7.850 7.756 7.817 30,177 +0.04(+0.48%)
Nov 16, 2006 7.780 7.798 7.756 7.780 28,251 +0.00(+0.00%)
Nov 15, 2006 7.803 7.836 7.770 7.780 59,498 -0.05(-0.66%)
Nov 14, 2006 7.850 7.868 7.794 7.831 53,291 -0.02(-0.24%)
Nov 13, 2006 7.803 7.850 7.798 7.850 41,948 -0.02(-0.24%)
Nov 10, 2006 7.878 7.882 7.854 7.868 53,719 -0.01(-0.12%)
Nov 09, 2006 7.836 7.892 7.836 7.878 33,173 +0.02(+0.30%)
Nov 08, 2006 7.854 7.873 7.854 7.854 23,542 -0.02(-0.30%)
Nov 07, 2006 7.966 7.966 7.854 7.878 57,144 -0.03(-0.35%)
Nov 06, 2006 7.882 7.938 7.848 7.906 23,114 +0.02(+0.24%)
Nov 03, 2006 7.934 7.938 7.850 7.887 99,306 -0.06(-0.71%)
Nov 02, 2006 7.971 8.037 7.920 7.943 129,697 -0.03(-0.41%)
Nov 01, 2006 7.990 8.027 7.934 7.976 115,786 -0.02(-0.29%)
Oct 31, 2006 8.013 8.055 7.990 7.999 34,243 -0.02(-0.29%)
Oct 30, 2006 7.952 8.027 7.952 8.023 33,173 +0.03(+0.41%)
Oct 27, 2006 7.985 8.008 7.948 7.990 57,358 +0.00(+0.06%)
Oct 26, 2006 7.896 7.999 7.896 7.985 59,284 -0.00(-0.06%)
Oct 25, 2006 7.887 7.990 7.887 7.990 55,003 +0.11(+1.36%)
Oct 24, 2006 7.826 7.882 7.812 7.882 47,085 +0.07(+0.90%)
Oct 23, 2006 7.780 7.826 7.780 7.812 26,966 +0.01(+0.18%)
Oct 20, 2006 7.831 7.831 7.770 7.798 60,568 -0.03(-0.42%)
Oct 19, 2006 7.742 7.896 7.742 7.831 108,081 +0.07(+0.96%)
Oct 18, 2006 7.868 7.868 7.756 7.756 145,107 +0.00(+0.06%)
Oct 17, 2006 7.850 7.850 7.686 7.752 102,088 -0.02(-0.30%)
Oct 16, 2006 7.803 7.859 7.775 7.775 86,251 -0.06(-0.78%)
Oct 13, 2006 7.943 7.952 7.822 7.836 37,453 -0.11(-1.41%)
Oct 12, 2006 7.910 7.957 7.910 7.948 39,594 -0.02(-0.29%)
Oct 11, 2006 7.990 7.999 7.952 7.971 34,885 +0.00(+0.04%)
Oct 10, 2006 7.976 7.985 7.943 7.968 28,036 -0.01(-0.16%)
Oct 09, 2006 7.948 7.990 7.939 7.980 36,597 -0.00(-0.06%)
Oct 06, 2006 7.948 7.985 7.943 7.985 17,121 +0.02(+0.23%)
Oct 05, 2006 7.962 7.985 7.924 7.966 36,597 +0.02(+0.29%)
Oct 04, 2006 7.990 7.999 7.943 7.943 34,029 -0.04(-0.53%)
Oct 03, 2006 7.985 7.990 7.957 7.985 43,660 +0.01(+0.18%)
Oct 02, 2006 7.966 7.994 7.966 7.971 25,254 -0.01(-0.18%)
Sep 29, 2006 8.008 8.041 7.966 7.985 63,136 -0.04(-0.47%)
Sep 28, 2006 8.060 8.069 8.023 8.023 67,845 -0.05(-0.58%)
Sep 27, 2006 8.032 8.088 8.022 8.069 55,431 +0.06(+0.76%)
Sep 26, 2006 7.966 8.013 7.943 8.008 41,520 +0.04(+0.53%)
Sep 25, 2006 8.004 8.023 7.948 7.966 45,372 -0.04(-0.53%)
Sep 22, 2006 8.013 8.032 7.971 8.008 77,262 +0.03(+0.35%)
Sep 21, 2006 7.957 8.000 7.952 7.980 52,221 -0.01(-0.12%)
Sep 20, 2006 7.957 7.999 7.943 7.990 31,675 +0.03(+0.35%)
Sep 19, 2006 7.994 8.032 7.962 7.962 83,468 -0.06(-0.70%)
Sep 18, 2006 8.038 8.065 8.004 8.018 56,288 -0.02(-0.23%)
Sep 15, 2006 8.055 8.055 8.013 8.037 54,575 +0.00(+0.00%)
Sep 14, 2006 7.999 8.051 7.999 8.037 74,265 +0.02(+0.23%)
Sep 13, 2006 7.994 8.032 7.966 8.018 71,911 -0.01(-0.17%)
Sep 12, 2006 8.013 8.037 8.013 8.032 22,044 +0.01(+0.17%)
Sep 11, 2006 8.008 8.034 8.008 8.018 34,029 +0.00(+0.06%)
Sep 08, 2006 8.018 8.051 7.994 8.013 78,760 -0.00(-0.06%)
Sep 07, 2006 8.037 8.055 7.994 8.018 129,483 -0.03(-0.41%)
Sep 06, 2006 8.013 8.055 8.013 8.051 85,609 +0.00(+0.06%)
Sep 05, 2006 8.055 8.060 7.994 8.046 34,029 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.