Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.89 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.074 6.144 6.032 6.144 29,535 +0.09(+1.54%)
Nov 27, 2002 6.051 6.079 6.009 6.051 53,933 -0.02(-0.38%)
Nov 26, 2002 6.041 6.079 6.041 6.074 18,619 +0.03(+0.54%)
Nov 25, 2002 6.083 6.083 6.027 6.041 84,753 -0.03(-0.54%)
Nov 22, 2002 6.083 6.093 6.074 6.074 20,974 -0.01(-0.15%)
Nov 21, 2002 6.121 6.121 6.023 6.083 83,254 -0.06(-0.91%)
Nov 20, 2002 6.200 6.238 6.130 6.140 57,572 -0.07(-1.13%)
Nov 19, 2002 6.116 6.210 6.112 6.210 83,896 +0.05(+0.83%)
Nov 18, 2002 6.163 6.163 6.154 6.158 27,180 -0.00(-0.08%)
Nov 15, 2002 6.130 6.219 6.116 6.163 26,324 -0.00(-0.08%)
Nov 14, 2002 6.172 6.200 6.121 6.168 72,981 -0.02(-0.38%)
Nov 13, 2002 6.294 6.294 6.172 6.191 32,959 -0.07(-1.12%)
Nov 12, 2002 6.284 6.354 6.256 6.261 41,948 -0.02(-0.37%)
Nov 11, 2002 6.289 6.317 6.261 6.284 18,834 +0.00(+0.00%)
Nov 08, 2002 6.340 6.340 6.168 6.284 50,509 +0.06(+0.90%)
Nov 07, 2002 6.247 6.247 6.154 6.228 47,299 -0.00(-0.07%)
Nov 06, 2002 6.168 6.233 6.168 6.233 44,944 +0.08(+1.29%)
Nov 05, 2002 6.168 6.224 6.154 6.154 19,904 -0.01(-0.23%)
Nov 04, 2002 6.121 6.214 6.079 6.168 55,003 +0.01(+0.15%)
Nov 01, 2002 6.121 6.158 6.074 6.158 31,247 +0.04(+0.69%)
Oct 31, 2002 6.163 6.191 6.074 6.116 41,734 +0.00(+0.00%)
Oct 30, 2002 6.079 6.116 6.074 6.116 28,251 +0.02(+0.31%)
Oct 29, 2002 6.074 6.149 6.074 6.097 92,885 -0.02(-0.38%)
Oct 28, 2002 6.097 6.144 6.060 6.121 67,631 -0.00(-0.08%)
Oct 25, 2002 6.247 6.284 6.112 6.126 56,502 -0.07(-1.06%)
Oct 24, 2002 6.210 6.261 6.168 6.191 39,594 -0.01(-0.23%)
Oct 23, 2002 6.224 6.224 6.191 6.205 22,900 -0.00(-0.08%)
Oct 22, 2002 6.214 6.214 6.186 6.210 34,029 -0.04(-0.60%)
Oct 21, 2002 6.275 6.303 6.224 6.247 50,509 -0.06(-0.96%)
Oct 18, 2002 6.378 6.378 6.284 6.308 43,874 -0.09(-1.46%)
Oct 17, 2002 6.485 6.485 6.336 6.401 60,568 -0.08(-1.23%)
Oct 16, 2002 6.518 6.518 6.453 6.481 23,756 +0.00(+0.07%)
Oct 15, 2002 6.495 6.504 6.457 6.476 50,937 -0.02(-0.36%)
Oct 14, 2002 6.527 6.527 6.495 6.499 22,472 -0.07(-1.14%)
Oct 11, 2002 6.541 6.574 6.537 6.574 63,778 +0.06(+0.93%)
Oct 10, 2002 6.527 6.541 6.513 6.513 39,594 -0.07(-1.13%)
Oct 09, 2002 6.611 6.649 6.579 6.588 30,819 +0.00(+0.00%)
Oct 08, 2002 6.635 6.649 6.555 6.588 41,306 -0.06(-0.91%)
Oct 07, 2002 6.611 6.649 6.597 6.649 29,535 +0.00(+0.00%)
Oct 04, 2002 6.658 6.658 6.611 6.649 406,643 -0.01(-0.14%)
Oct 03, 2002 6.658 6.658 6.588 6.658 51,793 +0.00(+0.07%)
Oct 02, 2002 6.635 6.658 6.611 6.654 45,372 +0.01(+0.21%)
Oct 01, 2002 6.597 6.639 6.597 6.639 20,974 +0.03(+0.42%)
Sep 30, 2002 6.602 6.658 6.602 6.611 42,590 +0.02(+0.28%)
Sep 27, 2002 6.588 6.593 6.504 6.593 71,911 +0.00(+0.07%)
Sep 26, 2002 6.565 6.611 6.513 6.588 68,915 +0.00(+0.00%)
Sep 25, 2002 6.588 6.588 6.541 6.588 28,893 +0.00(+0.07%)
Sep 24, 2002 6.565 6.583 6.565 6.583 20,760 +0.02(+0.28%)
Sep 23, 2002 6.658 6.658 6.565 6.565 44,730 -0.05(-0.78%)
Sep 20, 2002 6.635 6.658 6.611 6.616 25,468 -0.04(-0.63%)
Sep 19, 2002 6.644 6.658 6.593 6.658 30,605 +0.02(+0.35%)
Sep 18, 2002 6.654 6.672 6.611 6.635 20,332 -0.01(-0.14%)
Sep 17, 2002 6.654 6.686 6.635 6.644 36,383 -0.01(-0.14%)
Sep 16, 2002 6.663 6.682 6.654 6.654 20,546 -0.00(-0.07%)
Sep 13, 2002 6.635 6.682 6.597 6.658 42,376 +0.04(+0.56%)
Sep 12, 2002 6.602 6.682 6.602 6.621 24,826 -0.01(-0.21%)
Sep 11, 2002 6.611 6.682 6.597 6.635 35,313 +0.02(+0.35%)
Sep 10, 2002 6.621 6.658 6.611 6.611 27,822 +0.00(+0.00%)
Sep 09, 2002 6.630 6.630 6.588 6.611 64,206 +0.00(+0.00%)
Sep 06, 2002 6.565 6.635 6.560 6.611 22,472 +0.00(+0.07%)
Sep 05, 2002 6.565 6.611 6.551 6.607 2,268,641 +0.05(+0.71%)
Sep 04, 2002 6.541 6.611 6.495 6.560 57,358 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.