Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.074 6.144 6.031 6.144 29,537 +0.09(+1.54%)
Nov 27, 2002 6.050 6.078 6.008 6.050 53,938 -0.02(-0.38%)
Nov 26, 2002 6.041 6.078 6.041 6.074 18,621 +0.03(+0.54%)
Nov 25, 2002 6.083 6.083 6.027 6.041 84,761 -0.03(-0.54%)
Nov 22, 2002 6.083 6.092 6.074 6.074 20,976 -0.01(-0.15%)
Nov 21, 2002 6.120 6.120 6.022 6.083 83,262 -0.06(-0.91%)
Nov 20, 2002 6.200 6.237 6.130 6.139 57,577 -0.07(-1.13%)
Nov 19, 2002 6.116 6.209 6.111 6.209 83,904 +0.05(+0.83%)
Nov 18, 2002 6.162 6.162 6.153 6.158 27,183 -0.00(-0.08%)
Nov 15, 2002 6.130 6.218 6.116 6.162 26,327 -0.00(-0.08%)
Nov 14, 2002 6.172 6.200 6.120 6.167 72,988 -0.02(-0.38%)
Nov 13, 2002 6.293 6.293 6.172 6.190 32,962 -0.07(-1.12%)
Nov 12, 2002 6.284 6.354 6.256 6.260 41,952 -0.02(-0.37%)
Nov 11, 2002 6.288 6.316 6.260 6.284 18,835 +0.00(+0.00%)
Nov 08, 2002 6.340 6.340 6.167 6.284 50,514 +0.06(+0.90%)
Nov 07, 2002 6.246 6.246 6.153 6.228 47,303 -0.00(-0.08%)
Nov 06, 2002 6.167 6.232 6.167 6.232 44,949 +0.08(+1.29%)
Nov 05, 2002 6.167 6.223 6.153 6.153 19,906 -0.01(-0.23%)
Nov 04, 2002 6.120 6.214 6.078 6.167 55,009 +0.01(+0.15%)
Nov 01, 2002 6.120 6.158 6.074 6.158 31,250 +0.04(+0.69%)
Oct 31, 2002 6.162 6.190 6.074 6.116 41,738 +0.00(+0.00%)
Oct 30, 2002 6.078 6.116 6.074 6.116 28,253 +0.02(+0.31%)
Oct 29, 2002 6.074 6.148 6.074 6.097 92,894 -0.02(-0.38%)
Oct 28, 2002 6.097 6.144 6.060 6.120 67,637 -0.00(-0.08%)
Oct 25, 2002 6.246 6.284 6.111 6.125 56,507 -0.07(-1.06%)
Oct 24, 2002 6.209 6.260 6.167 6.190 39,597 -0.01(-0.23%)
Oct 23, 2002 6.223 6.223 6.190 6.204 22,902 -0.00(-0.08%)
Oct 22, 2002 6.214 6.214 6.186 6.209 34,032 -0.04(-0.60%)
Oct 21, 2002 6.274 6.302 6.223 6.246 50,514 -0.06(-0.96%)
Oct 18, 2002 6.377 6.377 6.284 6.307 43,878 -0.09(-1.46%)
Oct 17, 2002 6.485 6.485 6.335 6.401 60,574 -0.08(-1.23%)
Oct 16, 2002 6.517 6.517 6.452 6.480 23,758 +0.00(+0.07%)
Oct 15, 2002 6.494 6.503 6.457 6.475 50,942 -0.02(-0.36%)
Oct 14, 2002 6.527 6.527 6.494 6.499 22,474 -0.07(-1.14%)
Oct 11, 2002 6.541 6.573 6.536 6.573 63,784 +0.06(+0.93%)
Oct 10, 2002 6.527 6.541 6.513 6.513 39,597 -0.07(-1.13%)
Oct 09, 2002 6.611 6.648 6.578 6.587 30,822 +0.00(+0.00%)
Oct 08, 2002 6.634 6.648 6.555 6.587 41,310 -0.06(-0.91%)
Oct 07, 2002 6.611 6.648 6.597 6.648 29,537 +0.00(+0.00%)
Oct 04, 2002 6.658 6.658 6.611 6.648 406,682 -0.01(-0.14%)
Oct 03, 2002 6.658 6.658 6.587 6.658 51,798 +0.00(+0.07%)
Oct 02, 2002 6.634 6.658 6.611 6.653 45,377 +0.01(+0.21%)
Oct 01, 2002 6.597 6.639 6.597 6.639 20,976 +0.03(+0.42%)
Sep 30, 2002 6.601 6.658 6.601 6.611 42,594 +0.02(+0.28%)
Sep 27, 2002 6.587 6.592 6.503 6.592 71,918 +0.00(+0.07%)
Sep 26, 2002 6.564 6.611 6.513 6.587 68,921 +0.00(+0.00%)
Sep 25, 2002 6.587 6.587 6.541 6.587 28,895 +0.00(+0.07%)
Sep 24, 2002 6.564 6.583 6.564 6.583 20,762 +0.02(+0.28%)
Sep 23, 2002 6.658 6.658 6.564 6.564 44,735 -0.05(-0.78%)
Sep 20, 2002 6.634 6.658 6.611 6.615 25,471 -0.04(-0.63%)
Sep 19, 2002 6.644 6.658 6.592 6.658 30,608 +0.02(+0.35%)
Sep 18, 2002 6.653 6.672 6.611 6.634 20,334 -0.01(-0.14%)
Sep 17, 2002 6.653 6.686 6.634 6.644 36,387 -0.01(-0.14%)
Sep 16, 2002 6.662 6.681 6.653 6.653 20,548 -0.00(-0.07%)
Sep 13, 2002 6.634 6.681 6.597 6.658 42,380 +0.04(+0.56%)
Sep 12, 2002 6.601 6.681 6.601 6.620 24,829 -0.01(-0.21%)
Sep 11, 2002 6.611 6.681 6.597 6.634 35,317 +0.02(+0.35%)
Sep 10, 2002 6.620 6.658 6.611 6.611 27,825 +0.00(+0.00%)
Sep 09, 2002 6.630 6.630 6.587 6.611 64,212 +0.00(+0.00%)
Sep 06, 2002 6.564 6.634 6.559 6.611 22,474 +0.00(+0.07%)
Sep 05, 2002 6.564 6.611 6.550 6.606 2,268,858 +0.05(+0.71%)
Sep 04, 2002 6.541 6.611 6.494 6.559 57,363 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.