Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.579 9.607 9.574 9.607 22,670 -0.00(-0.03%)
Nov 27, 2013 9.617 9.759 9.588 9.610 27,178 -0.03(-0.32%)
Nov 26, 2013 9.721 9.745 9.641 9.641 46,652 -0.13(-1.31%)
Nov 25, 2013 9.726 9.783 9.721 9.769 18,420 -0.11(-1.11%)
Nov 22, 2013 9.815 9.892 9.778 9.878 15,383 +0.20(+2.02%)
Nov 21, 2013 9.717 9.717 9.626 9.682 24,907 +0.04(+0.38%)
Nov 20, 2013 9.826 9.869 9.645 9.645 18,005 -0.18(-1.79%)
Nov 19, 2013 9.978 10.02 9.816 9.821 19,133 -0.26(-2.54%)
Nov 18, 2013 9.935 10.08 9.935 10.08 33,728 +0.26(+2.65%)
Nov 15, 2013 9.731 9.854 9.731 9.816 29,622 +0.06(+0.58%)
Nov 14, 2013 9.517 9.816 9.517 9.759 20,359 +0.30(+3.21%)
Nov 12, 2013 9.346 9.512 9.346 9.456 15,263 -0.09(-0.99%)
Nov 11, 2013 9.550 9.661 9.498 9.550 12,008 -0.05(-0.54%)
Nov 08, 2013 9.503 9.641 9.484 9.603 19,272 -0.01(-0.15%)
Nov 07, 2013 9.831 9.906 9.617 9.617 43,928 -0.25(-2.55%)
Nov 06, 2013 9.968 9.968 9.831 9.869 77,912 -0.16(-1.61%)
Nov 05, 2013 10.15 10.15 10.02 10.03 4,771 -0.32(-3.12%)
Nov 04, 2013 10.39 10.39 10.35 10.35 2,563 +0.09(+0.85%)
Nov 01, 2013 10.28 10.30 10.18 10.27 34,535 -0.17(-1.61%)
Oct 31, 2013 10.49 10.55 10.34 10.43 15,798 -0.17(-1.62%)
Oct 30, 2013 10.54 10.64 10.54 10.60 3,663 -0.10(-0.93%)
Oct 29, 2013 10.71 10.71 10.66 10.70 5,814 -0.09(-0.84%)
Oct 28, 2013 10.71 10.79 10.70 10.79 75,742 +0.12(+1.10%)
Oct 25, 2013 10.68 10.72 10.68 10.68 12,429 +0.06(+0.54%)
Oct 24, 2013 10.74 10.74 10.58 10.62 148,299 -0.12(-1.14%)
Oct 23, 2013 10.99 10.99 10.73 10.74 12,151 -0.29(-2.63%)
Oct 22, 2013 10.92 11.06 10.92 11.03 26,965 +0.11(+1.00%)
Oct 21, 2013 10.92 10.94 10.88 10.92 65,558 +0.03(+0.30%)
Oct 18, 2013 11.06 11.06 10.89 10.89 11,367 -0.14(-1.29%)
Oct 17, 2013 11.06 11.06 10.99 11.03 10,407 +0.03(+0.26%)
Oct 16, 2013 10.96 11.16 10.96 11.00 22,786 +0.08(+0.74%)
Oct 15, 2013 10.95 10.96 10.87 10.92 65,535 -0.01(-0.07%)
Oct 14, 2013 10.84 10.96 10.80 10.93 13,685 +0.06(+0.55%)
Oct 11, 2013 10.85 10.88 10.82 10.87 11,249 +0.02(+0.17%)
Oct 10, 2013 10.74 10.90 10.74 10.85 14,230 +0.17(+1.62%)
Oct 09, 2013 10.67 10.68 10.56 10.68 15,711 +0.13(+1.24%)
Oct 08, 2013 10.52 10.60 10.50 10.55 9,273 -0.03(-0.27%)
Oct 07, 2013 10.50 10.62 10.50 10.58 27,610 -0.00(-0.04%)
Oct 04, 2013 10.61 10.61 10.57 10.58 6,393 -0.03(-0.31%)
Oct 03, 2013 10.74 10.74 10.59 10.61 8,159 -0.11(-1.06%)
Oct 02, 2013 10.65 10.73 10.59 10.73 21,090 +0.16(+1.48%)
Oct 01, 2013 10.59 10.63 10.52 10.57 41,223 +0.12(+1.18%)
Sep 27, 2013 10.45 10.48 10.45 10.45 5,669 -0.07(-0.63%)
Sep 26, 2013 10.62 10.63 10.47 10.51 38,999 -0.11(-1.03%)
Sep 25, 2013 10.66 10.74 10.53 10.62 26,521 -0.11(-1.06%)
Sep 24, 2013 10.74 10.78 10.65 10.74 13,927 +0.03(+0.31%)
Sep 23, 2013 10.69 10.73 10.63 10.70 40,950 +0.12(+1.12%)
Sep 20, 2013 10.77 10.85 10.57 10.59 16,556 -0.22(-2.06%)
Sep 19, 2013 10.95 10.95 10.78 10.81 35,150 -0.09(-0.83%)
Sep 18, 2013 10.48 10.92 10.48 10.90 57,946 +0.50(+4.77%)
Sep 17, 2013 10.38 10.45 10.38 10.40 8,521 +0.12(+1.13%)
Sep 16, 2013 10.41 10.42 10.26 10.29 49,056 +0.03(+0.32%)
Sep 13, 2013 10.27 10.28 10.18 10.25 80,886 +0.02(+0.19%)
Sep 12, 2013 10.22 10.29 10.19 10.23 23,203 +0.06(+0.55%)
Sep 11, 2013 10.17 10.25 10.12 10.18 15,880 -0.00(-0.03%)
Sep 10, 2013 10.35 10.35 10.16 10.18 31,545 -0.12(-1.16%)
Sep 09, 2013 10.19 10.30 10.19 10.30 12,914 +0.23(+2.26%)
Sep 06, 2013 9.997 10.08 9.997 10.07 7,935 +0.20(+2.02%)
Sep 05, 2013 9.707 9.883 9.702 9.873 48,363 +0.19(+1.96%)
Sep 04, 2013 9.617 9.698 9.617 9.683 19,712 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.