Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.290 -0.040 (-0.63%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.861 5.949 5.835 5.949 200,106 +0.12(+2.00%)
Nov 29, 2023 5.774 5.871 5.754 5.832 244,251 +0.10(+1.70%)
Nov 28, 2023 5.686 5.735 5.647 5.735 328,956 +0.08(+1.38%)
Nov 27, 2023 5.783 5.783 5.628 5.657 221,266 -0.07(-1.19%)
Nov 24, 2023 5.744 5.764 5.705 5.725 61,640 +0.02(+0.34%)
Nov 22, 2023 5.725 5.730 5.676 5.705 81,174 +0.03(+0.51%)
Nov 21, 2023 5.705 5.726 5.647 5.676 75,917 -0.02(-0.34%)
Nov 20, 2023 5.705 5.744 5.657 5.696 159,752 -0.01(-0.26%)
Nov 17, 2023 5.735 5.735 5.639 5.710 118,003 +0.02(+0.43%)
Nov 16, 2023 5.608 5.720 5.608 5.686 222,945 +0.10(+1.74%)
Nov 15, 2023 5.589 5.618 5.569 5.589 108,511 +0.02(+0.35%)
Nov 14, 2023 5.628 5.666 5.532 5.569 156,524 +0.14(+2.63%)
Nov 13, 2023 5.485 5.488 5.422 5.426 112,364 -0.06(-1.06%)
Nov 10, 2023 5.426 5.504 5.413 5.485 56,377 +0.09(+1.62%)
Nov 09, 2023 5.533 5.533 5.378 5.397 156,486 -0.15(-2.62%)
Nov 08, 2023 5.475 5.572 5.473 5.543 143,201 +0.10(+1.78%)
Nov 07, 2023 5.330 5.474 5.330 5.446 153,763 +0.13(+2.37%)
Nov 06, 2023 5.359 5.378 5.281 5.320 158,701 -0.08(-1.44%)
Nov 03, 2023 5.310 5.436 5.310 5.397 161,031 +0.16(+3.15%)
Nov 02, 2023 5.242 5.271 5.150 5.233 204,207 +0.14(+2.66%)
Nov 01, 2023 4.961 5.097 4.961 5.097 198,055 +0.13(+2.53%)
Oct 31, 2023 4.952 5.029 4.923 4.971 350,563 +0.04(+0.79%)
Oct 30, 2023 4.816 4.961 4.816 4.932 350,021 +0.15(+3.04%)
Oct 27, 2023 4.981 5.039 4.777 4.787 961,444 -0.20(-4.08%)
Oct 26, 2023 5.068 5.087 4.942 4.990 243,586 -0.12(-2.28%)
Oct 25, 2023 5.213 5.213 5.049 5.107 133,002 -0.09(-1.68%)
Oct 24, 2023 5.097 5.194 5.049 5.194 219,698 +0.13(+2.49%)
Oct 23, 2023 5.126 5.184 5.039 5.068 220,679 -0.06(-1.13%)
Oct 20, 2023 5.204 5.238 5.116 5.126 207,470 -0.08(-1.49%)
Oct 19, 2023 5.262 5.271 5.194 5.204 133,959 -0.08(-1.47%)
Oct 18, 2023 5.349 5.349 5.175 5.281 231,163 -0.07(-1.27%)
Oct 17, 2023 5.388 5.397 5.310 5.349 100,375 -0.10(-1.78%)
Oct 16, 2023 5.436 5.475 5.397 5.446 255,258 -0.09(-1.58%)
Oct 13, 2023 5.737 5.766 5.485 5.533 148,006 -0.16(-2.78%)
Oct 12, 2023 5.701 5.730 5.614 5.691 64,414 +0.02(+0.34%)
Oct 11, 2023 5.643 5.730 5.499 5.672 127,002 +0.04(+0.68%)
Oct 10, 2023 5.518 5.663 5.518 5.634 54,049 +0.08(+1.39%)
Oct 09, 2023 5.421 5.585 5.401 5.556 89,985 +0.14(+2.49%)
Oct 06, 2023 5.354 5.460 5.325 5.421 256,861 -0.05(-0.88%)
Oct 05, 2023 5.547 5.547 5.441 5.470 165,167 -0.11(-1.90%)
Oct 04, 2023 5.595 5.653 5.459 5.576 171,145 -0.02(-0.34%)
Oct 03, 2023 5.479 5.595 5.383 5.595 159,152 +0.13(+2.29%)
Oct 02, 2023 5.605 5.643 5.402 5.470 165,203 -0.14(-2.41%)
Sep 29, 2023 5.643 5.749 5.542 5.605 209,271 +0.13(+2.29%)
Sep 28, 2023 5.479 5.508 5.402 5.479 130,047 -0.01(-0.18%)
Sep 27, 2023 5.547 5.590 5.450 5.489 108,459 -0.01(-0.18%)
Sep 26, 2023 5.576 5.610 5.478 5.499 120,287 -0.10(-1.72%)
Sep 25, 2023 5.711 5.653 5.556 5.595 132,366 -0.10(-1.69%)
Sep 22, 2023 5.682 5.740 5.590 5.691 313,867 -0.05(-0.84%)
Sep 21, 2023 5.952 6.000 5.711 5.740 179,458 -0.21(-3.57%)
Sep 20, 2023 6.039 6.039 5.933 5.952 89,098 -0.08(-1.28%)
Sep 19, 2023 5.991 6.039 5.933 6.029 83,849 +0.04(+0.64%)
Sep 18, 2023 6.000 6.039 5.942 5.991 63,578 -0.05(-0.80%)
Sep 15, 2023 6.039 6.068 5.971 6.039 71,278 +0.00(+0.00%)
Sep 14, 2023 6.261 6.261 6.019 6.039 113,392 -0.16(-2.55%)
Sep 13, 2023 6.139 6.206 6.100 6.197 35,294 +0.10(+1.57%)
Sep 12, 2023 6.120 6.211 6.067 6.100 88,483 -0.05(-0.78%)
Sep 11, 2023 6.100 6.162 6.024 6.148 116,154 +0.07(+1.11%)
Sep 08, 2023 6.110 6.110 6.053 6.081 31,152 -0.02(-0.31%)
Sep 07, 2023 6.100 6.177 6.081 6.100 84,856 -0.01(-0.16%)
Sep 06, 2023 6.158 6.158 6.091 6.110 86,536 -0.03(-0.47%)
Sep 05, 2023 6.110 6.168 6.014 6.139 76,673 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.