Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.474 8.499 8.448 8.499 33,133 +0.05(+0.60%)
Nov 26, 2014 8.455 8.448 8.448 8.448 42,634 +0.00(+0.00%)
Nov 25, 2014 8.430 8.448 8.404 8.448 107,851 +0.01(+0.15%)
Nov 24, 2014 8.423 8.442 8.411 8.436 50,868 +0.01(+0.15%)
Nov 21, 2014 8.442 8.442 8.392 8.423 64,716 +0.01(+0.15%)
Nov 20, 2014 8.448 8.461 8.392 8.411 87,749 +0.01(+0.07%)
Nov 19, 2014 8.455 8.455 8.392 8.404 58,095 -0.01(-0.15%)
Nov 18, 2014 8.474 8.474 8.417 8.417 52,495 -0.03(-0.37%)
Nov 17, 2014 8.492 8.492 8.430 8.448 58,182 -0.04(-0.44%)
Nov 14, 2014 8.480 8.486 8.455 8.486 58,555 +0.02(+0.22%)
Nov 13, 2014 8.448 8.474 8.442 8.467 48,227 +0.01(+0.07%)
Nov 12, 2014 8.411 8.461 8.411 8.461 30,084 +0.03(+0.35%)
Nov 11, 2014 8.394 8.431 8.388 8.431 110,774 +0.03(+0.37%)
Nov 10, 2014 8.438 8.450 8.400 8.400 50,908 -0.04(-0.44%)
Nov 07, 2014 8.438 8.463 8.438 8.438 80,240 -0.01(-0.15%)
Nov 06, 2014 8.438 8.456 8.438 8.450 29,259 +0.00(+0.00%)
Nov 05, 2014 8.438 8.456 8.419 8.450 33,310 -0.02(-0.22%)
Nov 04, 2014 8.450 8.475 8.438 8.469 72,158 +0.02(+0.22%)
Nov 03, 2014 8.450 8.475 8.413 8.450 120,964 -0.03(-0.37%)
Oct 31, 2014 8.482 8.482 8.438 8.482 74,216 +0.01(+0.07%)
Oct 30, 2014 8.444 8.475 8.444 8.475 29,791 +0.03(+0.37%)
Oct 29, 2014 8.525 8.532 8.444 8.444 104,382 -0.07(-0.81%)
Oct 28, 2014 8.475 8.513 8.469 8.513 68,713 +0.07(+0.81%)
Oct 27, 2014 8.450 8.438 8.444 8.444 48,588 +0.01(+0.07%)
Oct 24, 2014 8.507 8.513 8.438 8.438 33,539 -0.03(-0.37%)
Oct 23, 2014 8.538 8.538 8.469 8.469 15,504 -0.05(-0.59%)
Oct 22, 2014 8.513 8.532 8.488 8.519 71,282 -0.01(-0.07%)
Oct 21, 2014 8.600 8.600 8.525 8.525 59,579 -0.05(-0.58%)
Oct 20, 2014 8.544 8.600 8.524 8.575 97,168 +0.04(+0.51%)
Oct 17, 2014 8.550 8.557 8.507 8.532 43,975 +0.01(+0.15%)
Oct 16, 2014 8.488 8.507 8.488 8.519 24,469 +0.03(+0.37%)
Oct 15, 2014 8.444 8.500 8.444 8.488 54,482 +0.06(+0.67%)
Oct 14, 2014 8.400 8.456 8.400 8.431 62,652 +0.05(+0.57%)
Oct 13, 2014 8.377 8.433 8.377 8.383 75,407 +0.01(+0.07%)
Oct 10, 2014 8.408 8.433 8.371 8.377 103,262 -0.04(-0.44%)
Oct 09, 2014 8.464 8.464 8.414 8.414 61,376 -0.01(-0.15%)
Oct 08, 2014 8.427 8.452 8.414 8.427 51,349 +0.02(+0.22%)
Oct 07, 2014 8.396 8.421 8.365 8.408 55,766 +0.03(+0.37%)
Oct 06, 2014 8.358 8.414 8.358 8.377 99,817 +0.02(+0.30%)
Oct 03, 2014 8.371 8.390 8.346 8.352 90,030 -0.01(-0.15%)
Oct 02, 2014 8.433 8.433 8.365 8.365 62,204 -0.06(-0.67%)
Oct 01, 2014 8.358 8.439 8.358 8.421 160,440 +0.07(+0.89%)
Sep 30, 2014 8.334 8.371 8.315 8.346 100,495 +0.03(+0.37%)
Sep 29, 2014 8.383 8.383 8.302 8.315 76,470 -0.04(-0.45%)
Sep 26, 2014 8.346 8.383 8.346 8.352 35,021 +0.01(+0.07%)
Sep 25, 2014 8.365 8.383 8.346 8.346 133,522 -0.02(-0.22%)
Sep 24, 2014 8.371 8.377 8.346 8.365 68,001 +0.01(+0.15%)
Sep 23, 2014 8.383 8.390 8.346 8.352 57,295 -0.01(-0.07%)
Sep 22, 2014 8.352 8.390 8.340 8.358 91,424 +0.00(+0.00%)
Sep 19, 2014 8.377 8.390 8.334 8.358 104,205 -0.01(-0.15%)
Sep 18, 2014 8.390 8.390 8.334 8.371 83,572 +0.01(+0.07%)
Sep 17, 2014 8.383 8.383 8.340 8.365 67,426 +0.02(+0.22%)
Sep 16, 2014 8.334 8.364 8.321 8.346 77,902 -0.01(-0.15%)
Sep 15, 2014 8.390 8.396 8.334 8.358 119,553 -0.02(-0.30%)
Sep 12, 2014 8.402 8.421 8.383 8.383 99,094 -0.02(-0.30%)
Sep 11, 2014 8.427 8.464 8.408 8.408 100,728 -0.01(-0.10%)
Sep 10, 2014 8.441 8.460 8.410 8.416 166,570 -0.01(-0.07%)
Sep 09, 2014 8.491 8.491 8.422 8.422 104,995 -0.03(-0.37%)
Sep 08, 2014 8.460 8.503 8.453 8.453 123,030 -0.02(-0.29%)
Sep 05, 2014 8.509 8.509 8.478 8.478 75,260 -0.01(-0.07%)
Sep 04, 2014 8.546 8.546 8.484 8.484 41,624 -0.06(-0.72%)
Sep 03, 2014 8.577 8.596 8.546 8.546 90,765 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.