Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.32 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.597 8.597 8.533 8.551 49,422 +0.03(+0.34%)
Nov 29, 2011 8.585 8.597 8.522 8.522 26,554 -0.02(-0.27%)
Nov 28, 2011 8.614 8.614 8.545 8.545 30,447 -0.05(-0.60%)
Nov 25, 2011 8.603 8.614 8.597 8.597 8,714 +0.04(+0.47%)
Nov 23, 2011 8.580 8.609 8.557 8.557 14,075 -0.02(-0.27%)
Nov 22, 2011 8.568 8.603 8.557 8.580 27,904 +0.06(+0.75%)
Nov 21, 2011 8.499 8.551 8.499 8.516 6,732 +0.01(+0.10%)
Nov 18, 2011 8.522 8.534 8.499 8.507 21,479 +0.04(+0.44%)
Nov 17, 2011 8.522 8.522 8.470 8.470 24,143 -0.01(-0.14%)
Nov 16, 2011 8.435 8.481 8.418 8.481 46,627 +0.06(+0.75%)
Nov 15, 2011 8.557 8.557 8.418 8.418 84,866 -0.17(-1.95%)
Nov 14, 2011 8.632 8.632 8.557 8.585 24,167 -0.04(-0.47%)
Nov 11, 2011 8.672 8.695 8.626 8.626 25,014 +0.02(+0.20%)
Nov 10, 2011 8.666 8.695 8.603 8.609 40,275 -0.05(-0.60%)
Nov 09, 2011 8.689 8.747 8.655 8.661 24,325 -0.07(-0.79%)
Nov 08, 2011 8.759 8.799 8.730 8.730 43,387 -0.03(-0.40%)
Nov 07, 2011 8.788 8.811 8.747 8.764 26,847 +0.03(+0.40%)
Nov 04, 2011 8.730 8.788 8.707 8.730 15,783 +0.01(+0.07%)
Nov 03, 2011 8.741 8.753 8.637 8.724 14,636 +0.06(+0.67%)
Nov 02, 2011 8.649 8.730 8.609 8.666 37,095 +0.04(+0.47%)
Nov 01, 2011 8.626 8.741 8.574 8.626 28,879 +0.02(+0.27%)
Oct 31, 2011 8.666 8.678 8.597 8.603 23,885 -0.02(-0.20%)
Oct 28, 2011 8.470 8.620 8.464 8.620 24,671 +0.10(+1.22%)
Oct 27, 2011 8.614 8.614 8.516 8.516 16,617 -0.03(-0.34%)
Oct 26, 2011 8.499 8.545 8.481 8.545 27,134 +0.05(+0.54%)
Oct 25, 2011 8.528 8.528 8.453 8.499 21,538 +0.02(+0.20%)
Oct 24, 2011 8.470 8.528 8.406 8.481 27,364 +0.00(+0.00%)
Oct 21, 2011 8.447 8.481 8.435 8.481 18,360 +0.06(+0.75%)
Oct 20, 2011 8.377 8.447 8.377 8.418 19,631 +0.01(+0.07%)
Oct 19, 2011 8.383 8.412 8.372 8.412 24,861 +0.01(+0.14%)
Oct 18, 2011 8.424 8.429 8.395 8.401 23,233 -0.04(-0.48%)
Oct 17, 2011 8.406 8.441 8.372 8.441 25,774 +0.03(+0.41%)
Oct 14, 2011 8.389 8.447 8.383 8.406 21,247 +0.04(+0.48%)
Oct 13, 2011 8.447 8.447 8.366 8.366 10,861 -0.03(-0.34%)
Oct 12, 2011 8.389 8.441 8.366 8.395 31,027 -0.08(-0.95%)
Oct 11, 2011 8.522 8.522 8.447 8.476 29,400 -0.05(-0.61%)
Oct 10, 2011 8.464 8.545 8.377 8.528 62,838 +0.18(+2.15%)
Oct 07, 2011 8.401 8.401 8.343 8.349 19,009 -0.03(-0.34%)
Oct 06, 2011 8.360 8.412 8.349 8.377 18,916 +0.02(+0.21%)
Oct 05, 2011 8.389 8.418 8.360 8.360 17,450 -0.03(-0.41%)
Oct 04, 2011 8.522 8.522 8.395 8.395 67,610 -0.15(-1.76%)
Oct 03, 2011 8.528 8.609 8.505 8.545 23,563 +0.04(+0.48%)
Sep 30, 2011 8.481 8.528 8.464 8.505 40,733 +0.03(+0.34%)
Sep 29, 2011 8.453 8.476 8.443 8.476 12,628 +0.06(+0.76%)
Sep 28, 2011 8.412 8.464 8.412 8.412 27,037 -0.07(-0.82%)
Sep 27, 2011 8.539 8.545 8.435 8.481 34,585 +0.01(+0.07%)
Sep 26, 2011 8.539 8.539 8.464 8.476 22,762 -0.01(-0.07%)
Sep 23, 2011 8.481 8.481 8.412 8.481 35,388 +0.06(+0.75%)
Sep 22, 2011 8.470 8.493 8.412 8.418 28,378 -0.05(-0.55%)
Sep 21, 2011 8.435 8.464 8.406 8.464 29,140 +0.03(+0.34%)
Sep 20, 2011 8.302 8.435 8.302 8.435 25,630 +0.12(+1.39%)
Sep 19, 2011 8.389 8.389 8.320 8.320 34,442 -0.06(-0.69%)
Sep 16, 2011 8.279 8.377 8.273 8.377 29,981 +0.07(+0.83%)
Sep 15, 2011 8.331 8.343 8.282 8.308 29,552 -0.06(-0.69%)
Sep 14, 2011 8.383 8.406 8.331 8.366 44,446 -0.04(-0.48%)
Sep 13, 2011 8.331 8.412 8.331 8.406 41,417 +0.03(+0.41%)
Sep 12, 2011 8.325 8.372 8.325 8.372 30,916 +0.03(+0.35%)
Sep 09, 2011 8.360 8.366 8.309 8.343 49,493 -0.02(-0.21%)
Sep 08, 2011 8.372 8.406 8.354 8.360 17,133 -0.05(-0.55%)
Sep 07, 2011 8.435 8.435 8.389 8.406 89,117 -0.02(-0.21%)
Sep 06, 2011 8.406 8.424 8.377 8.424 33,741 +0.05(+0.62%)
Sep 02, 2011 8.401 8.401 8.337 8.372 41,697 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.