Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2443 0.2443 0.2429 0.2430 4,538 -0.00(-0.51%)
Nov 29, 2018 0.2443 0.2443 0.2442 0.2442 9 +0.00(+0.03%)
Nov 28, 2018 0.2437 0.2442 0.2437 0.2442 23 +0.00(+0.77%)
Nov 27, 2018 0.2422 0.2423 0.2422 0.2423 17 -0.00(-0.25%)
Nov 26, 2018 0.2429 0.2429 0.2429 0.2429 23 -0.00(-0.11%)
Nov 25, 2018 0.2432 0.2432 0.2432 0.2432 1 +0.00(+0.03%)
Nov 23, 2018 0.2444 0.2449 0.2430 0.2431 6,490 -0.00(-0.59%)
Nov 22, 2018 0.2444 0.2445 0.2444 0.2445 12 +0.00(+0.23%)
Nov 21, 2018 0.2441 0.2441 0.2440 0.2440 42 +0.00(+0.18%)
Nov 20, 2018 0.2435 0.2436 0.2434 0.2435 32 -0.00(-0.71%)
Nov 19, 2018 0.2452 0.2453 0.2452 0.2453 7 +0.00(+1.57%)
Nov 18, 2018 0.2415 0.2415 0.2415 0.2415 1 -0.00(-1.20%)
Nov 16, 2018 0.2427 0.2445 0.2425 0.2444 6,410 +0.00(+0.72%)
Nov 15, 2018 0.2427 0.2427 0.2427 0.2427 8 -0.00(-0.01%)
Nov 14, 2018 0.2426 0.2427 0.2426 0.2427 12 +0.00(+0.11%)
Nov 13, 2018 0.2421 0.2424 0.2421 0.2424 23 +0.00(+0.69%)
Nov 12, 2018 0.2408 0.2408 0.2408 0.2408 10 -0.00(-1.11%)
Nov 11, 2018 0.2435 0.2435 0.2435 0.2435 1 +0.00(+0.16%)
Nov 09, 2018 0.2438 0.2439 0.2428 0.2431 6,898 -0.00(-0.31%)
Nov 08, 2018 0.2438 0.2439 0.2438 0.2439 11 -0.00(-0.45%)
Nov 07, 2018 0.2449 0.2450 0.2449 0.2450 16 +0.00(+0.07%)
Nov 06, 2018 0.2450 0.2450 0.2448 0.2448 13 +0.00(+0.07%)
Nov 05, 2018 0.2446 0.2447 0.2446 0.2446 25 +0.00(+0.37%)
Nov 04, 2018 0.2437 0.2437 0.2437 0 -0.00(-0.18%)
Nov 02, 2018 0.2444 0.2455 0.2438 0.2442 6,403 -0.00(-0.08%)
Nov 01, 2018 0.2444 0.2444 0.2444 0.2444 25 +0.00(+0.82%)
Oct 31, 2018 0.2423 0.2424 0.2422 0.2424 28 -0.00(-0.19%)
Oct 30, 2018 0.2429 0.2429 0.2428 0.2429 77 -0.00(-0.23%)
Oct 29, 2018 0.2435 0.2435 0.2434 0.2434 32 -0.00(-0.17%)
Oct 28, 2018 0.2438 0.2438 0.2438 0.2438 1 -0.00(-0.27%)
Oct 26, 2018 0.2438 0.2445 0.2429 0.2445 5,410 +0.00(+0.30%)
Oct 25, 2018 0.2438 0.2438 0.2437 0.2437 30 -0.00(-0.24%)
Oct 24, 2018 0.2443 0.2444 0.2443 0.2443 22 -0.00(-0.56%)
Oct 23, 2018 0.2459 0.2459 0.2457 0.2457 15 +0.00(+0.10%)
Oct 22, 2018 0.2456 0.2456 0.2455 0.2455 18 -0.00(-0.33%)
Oct 21, 2018 0.2463 0.2463 0.2463 0.2463 1 -0.00(-0.06%)
Oct 19, 2018 0.2450 0.2465 0.2446 0.2464 6,043 +0.00(+0.61%)
Oct 18, 2018 0.2450 0.2450 0.2449 0.2449 17 -0.00(-0.53%)
Oct 17, 2018 0.2463 0.2463 0.2462 0.2462 15 -0.00(-0.62%)
Oct 16, 2018 0.2478 0.2478 0.2478 0.2478 20 -0.00(-0.14%)
Oct 15, 2018 0.2480 0.2481 0.2480 0.2481 29 +0.00(+0.24%)
Oct 14, 2018 0.2475 0.2475 0.2475 0.2475 2 -0.00(-0.03%)
Oct 12, 2018 0.2482 0.2486 0.2471 0.2476 6,314 -0.00(-0.25%)
Oct 11, 2018 0.2482 0.2482 0.2482 0.2482 53 +0.00(+0.55%)
Oct 10, 2018 0.2466 0.2469 0.2466 0.2469 25 +0.00(+0.20%)
Oct 09, 2018 0.2464 0.2465 0.2463 0.2464 37 +0.00(+0.19%)
Oct 08, 2018 0.2460 0.2460 0.2459 0.2459 31 -0.00(-0.05%)
Oct 07, 2018 0.2460 0.2460 0.2460 0.2460 1 -0.00(-0.12%)
Oct 05, 2018 0.2463 0.2469 0.2457 0.2463 6,118 +0.00(+0.03%)
Oct 04, 2018 0.2463 0.2463 0.2462 0.2462 22 +0.00(+0.20%)
Oct 03, 2018 0.2457 0.2458 0.2457 0.2458 29 -0.00(-0.61%)
Oct 02, 2018 0.2473 0.2473 0.2472 0.2473 13 -0.00(-0.31%)
Oct 01, 2018 0.2480 0.2480 0.2480 0 -0.00(-0.41%)
Sep 30, 2018 0.2490 0.2490 0.2490 0.2490 1 -0.00(-0.05%)
Sep 28, 2018 0.2493 0.2496 0.2478 0.2492 7,245 -0.00(-0.06%)
Sep 27, 2018 0.2493 0.2494 0.2493 0.2493 15 -0.00(-0.99%)
Sep 26, 2018 0.2518 0.2518 0.2517 0.2518 29 -0.00(-0.17%)
Sep 25, 2018 0.2523 0.2523 0.2522 0.2522 26 +0.00(+0.01%)
Sep 24, 2018 0.2528 0.2528 0.2522 0.2522 15 -0.00(-0.02%)
Sep 23, 2018 0.2523 0.2523 0.2523 0.2523 1 +0.00(+0.07%)
Sep 21, 2018 0.2521 0.2521 0.2521 0 -0.00(-0.28%)
Sep 20, 2018 0.2528 0.2529 0.2528 0.2528 22 +0.00(+0.83%)
Sep 19, 2018 0.2507 0.2508 0.2507 0.2507 30 -0.00(-0.11%)
Sep 18, 2018 0.2508 0.2510 0.2507 0.2510 87 -0.00(-0.09%)
Sep 17, 2018 0.2514 0.2514 0.2512 0.2512 41 +0.00(+0.42%)
Sep 16, 2018 0.2502 0.2502 0.2502 0.2502 1 -0.00(-0.04%)
Sep 14, 2018 0.2517 0.2522 0.2503 0.2503 7,140 -0.00(-0.60%)
Sep 13, 2018 0.2517 0.2518 0.2516 0.2518 45 +0.00(+0.45%)
Sep 12, 2018 0.2505 0.2507 0.2505 0.2506 38 +0.00(+0.15%)
Sep 11, 2018 0.2504 0.2504 0.2502 0.2502 25 -0.00(-0.04%)
Sep 10, 2018 0.2503 0.2504 0.2503 0.2503 34 +0.00(+0.38%)
Sep 09, 2018 0.2494 0.2494 0.2494 0.2494 1 +0.00(+0.20%)
Sep 07, 2018 0.2503 0.2508 0.2489 0.2489 7,515 -0.00(-0.58%)
Sep 06, 2018 0.2503 0.2504 0.2503 0.2503 47 -0.00(-0.12%)
Sep 05, 2018 0.2506 0.2507 0.2506 0.2506 10 +0.00(+0.34%)
Sep 04, 2018 0.2497 0.2499 0.2497 0.2498 50 -0.00(-0.30%)
Sep 03, 2018 0.2505 0.2507 0.2505 0.2505 36 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.