Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2371 0.2371 0.2371 0.2371 0 -0.00(-0.39%)
Nov 29, 2015 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 28, 2015 0.2380 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Nov 27, 2015 0.2380 0.2380 0.2380 0.2380 0 -0.00(-0.40%)
Nov 26, 2015 0.2390 0.2390 0.2390 0.2390 0 +0.00(+0.06%)
Nov 25, 2015 0.2388 0.2388 0.2388 0.2388 0 -0.00(-0.14%)
Nov 24, 2015 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.05%)
Nov 23, 2015 0.2390 0.2390 0.2390 0.2390 0 -0.00(-0.06%)
Nov 22, 2015 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Nov 21, 2015 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Nov 20, 2015 0.2392 0.2392 0.2392 0.2392 0 -0.00(-1.04%)
Nov 19, 2015 0.2417 0.2417 0.2417 0.2417 0 +0.00(+0.78%)
Nov 18, 2015 0.2399 0.2399 0.2399 0.2399 0 +0.00(+0.04%)
Nov 17, 2015 0.2398 0.2398 0.2398 0.2398 0 -0.00(-0.37%)
Nov 16, 2015 0.2406 0.2406 0.2406 0.2406 0 -0.00(-0.62%)
Nov 15, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.00%)
Nov 14, 2015 0.2422 0.2422 0.2422 0.2422 0 +0.00(+0.00%)
Nov 13, 2015 0.2422 0.2422 0.2422 0.2422 0 -0.00(-0.52%)
Nov 12, 2015 0.2434 0.2434 0.2434 0.2434 0 +0.00(+0.38%)
Nov 11, 2015 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.47%)
Nov 10, 2015 0.2414 0.2414 0.2414 0.2414 0 +0.00(+0.11%)
Nov 09, 2015 0.2411 0.2411 0.2411 0.2411 0 +0.00(+0.05%)
Nov 08, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Nov 07, 2015 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Nov 06, 2015 0.2410 0.2410 0.2410 0.2410 0 -0.00(-1.37%)
Nov 05, 2015 0.2443 0.2443 0.2443 0.2443 0 -0.00(-0.02%)
Nov 04, 2015 0.2444 0.2444 0.2444 0.2444 0 -0.00(-1.14%)
Nov 03, 2015 0.2472 0.2472 0.2472 0.2472 0 -0.00(-0.56%)
Nov 02, 2015 0.2486 0.2486 0.2486 0.2486 0 +0.00(+0.12%)
Nov 01, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Oct 31, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Oct 30, 2015 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.27%)
Oct 29, 2015 0.2476 0.2476 0.2476 0.2476 0 +0.00(+0.47%)
Oct 28, 2015 0.2464 0.2464 0.2464 0.2464 0 -0.00(-0.89%)
Oct 27, 2015 0.2487 0.2487 0.2487 0.2487 0 -0.00(-0.28%)
Oct 26, 2015 0.2494 0.2494 0.2494 0.2494 0 +0.00(+0.39%)
Oct 25, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+0.00%)
Oct 24, 2015 0.2484 0.2484 0.2484 0.2484 0 +0.00(+0.00%)
Oct 23, 2015 0.2484 0.2484 0.2484 0.2484 0 -0.00(-0.77%)
Oct 22, 2015 0.2509 0.2509 0.2502 0.2503 0 -0.01(-2.21%)
Oct 21, 2015 0.2562 0.2563 0.2559 0.2560 0 -0.00(-0.10%)
Oct 20, 2015 0.2563 0.2567 0.2562 0.2562 0 +0.00(+0.06%)
Oct 19, 2015 0.2562 0.2565 0.2560 0.2561 0 -0.00(-0.41%)
Oct 18, 2015 0.2567 0.2571 0.2567 0.2571 0 +0.00(+0.16%)
Oct 17, 2015 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
Oct 16, 2015 0.2567 0.2567 0.2567 0.2567 0 -0.00(-0.16%)
Oct 15, 2015 0.2577 0.2577 0.2571 0.2571 0 -0.00(-1.06%)
Oct 14, 2015 0.2600 0.2600 0.2597 0.2599 0 +0.00(+0.76%)
Oct 13, 2015 0.2579 0.2580 0.2576 0.2579 0 +0.00(+0.27%)
Oct 12, 2015 0.2574 0.2575 0.2571 0.2573 0 -0.00(-0.09%)
Oct 11, 2015 0.2572 0.2575 0.2572 0.2575 0 +0.00(+0.10%)
Oct 10, 2015 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Oct 09, 2015 0.2572 0.2572 0.2572 0.2572 0 +0.00(+0.53%)
Oct 08, 2015 0.2555 0.2559 0.2555 0.2559 0 +0.00(+0.55%)
Oct 07, 2015 0.2545 0.2546 0.2543 0.2545 0 -0.00(-0.22%)
Oct 06, 2015 0.2551 0.2553 0.2549 0.2550 0 +0.00(+0.56%)
Oct 05, 2015 0.2535 0.2536 0.2532 0.2536 0 -0.00(-0.08%)
Oct 04, 2015 0.2537 0.2539 0.2537 0.2538 0 +0.00(+0.05%)
Oct 03, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Oct 02, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.08%)
Oct 01, 2015 0.2535 0.2536 0.2533 0.2535 0 +0.00(+0.26%)
Sep 30, 2015 0.2529 0.2531 0.2528 0.2528 0 -0.00(-0.71%)
Sep 29, 2015 0.2547 0.2548 0.2543 0.2546 0 +0.00(+0.06%)
Sep 28, 2015 0.2546 0.2546 0.2543 0.2545 0 +0.00(+0.26%)
Sep 27, 2015 0.2537 0.2540 0.2537 0.2538 0 +0.00(+0.05%)
Sep 26, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.00%)
Sep 25, 2015 0.2537 0.2537 0.2537 0.2537 0 +0.00(+0.28%)
Sep 24, 2015 0.2529 0.2531 0.2529 0.2530 0 -0.00(-0.03%)
Sep 23, 2015 0.2531 0.2532 0.2528 0.2530 0 +0.00(+0.52%)
Sep 22, 2015 0.2516 0.2518 0.2516 0.2517 0 -0.00(-0.56%)
Sep 21, 2015 0.2530 0.2532 0.2529 0.2532 0 -0.01(-3.22%)
Sep 20, 2015 0.2557 0.2617 0.2557 0.2616 0 +0.01(+2.30%)
Sep 19, 2015 0.2557 0.2557 0.2557 0.2557 0 +0.00(+0.00%)
Sep 18, 2015 0.2557 0.2557 0.2557 0.2557 0 -0.00(-0.82%)
Sep 17, 2015 0.2584 0.2584 0.2575 0.2578 0 +0.00(+1.09%)
Sep 16, 2015 0.2554 0.2555 0.2550 0.2550 0 -0.00(-0.06%)
Sep 15, 2015 0.2550 0.2553 0.2549 0.2552 0 -0.00(-0.32%)
Sep 14, 2015 0.2561 0.2562 0.2559 0.2560 0 -0.00(-0.25%)
Sep 13, 2015 0.2566 0.2567 0.2565 0.2566 0 +0.00(+0.02%)
Sep 12, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.00%)
Sep 11, 2015 0.2566 0.2566 0.2566 0.2566 0 +0.00(+0.28%)
Sep 10, 2015 0.2552 0.2561 0.2552 0.2559 0 +0.00(+0.79%)
Sep 09, 2015 0.2539 0.2540 0.2536 0.2539 0 +0.00(+0.16%)
Sep 08, 2015 0.2532 0.2536 0.2531 0.2535 0 +0.00(+0.51%)
Sep 07, 2015 0.2521 0.2523 0.2520 0.2522 0 +0.00(+0.15%)
Sep 06, 2015 0.2519 0.2519 0.2517 0.2518 0 -0.00(-0.02%)
Sep 05, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Sep 04, 2015 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.15%)
Sep 03, 2015 0.2515 0.2516 0.2511 0.2515 0 -0.00(-0.51%)
Sep 02, 2015 0.2529 0.2530 0.2526 0.2528 0 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.