Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0006 (+0.28%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3082 0.3085 0.3082 0.3082 0 +0.00(+0.99%)
Nov 29, 2011 0.3049 0.3057 0.3049 0.3052 0 -0.00(-0.10%)
Nov 28, 2011 0.3056 0.3057 0.3055 0.3055 0 +0.00(+0.68%)
Nov 25, 2011 0.3034 0.3034 0.3034 0 -0.00(-0.97%)
Nov 24, 2011 0.3064 0.3064 0.3064 0.3064 0 -0.00(-0.01%)
Nov 23, 2011 0.3064 0.3064 0.3063 0.3064 0 -0.00(-1.20%)
Nov 22, 2011 0.3101 0.3102 0.3101 0.3101 0 +0.00(+0.37%)
Nov 21, 2011 0.3089 0.3090 0.3089 0.3090 0 -0.00(-0.21%)
Nov 18, 2011 0.3096 0.3096 0.3096 0 +0.00(+0.43%)
Nov 17, 2011 0.3083 0.3083 0.3083 0.3083 0 +0.00(+0.10%)
Nov 16, 2011 0.3079 0.3082 0.3079 0.3080 0 -0.00(-0.88%)
Nov 15, 2011 0.3109 0.3110 0.3107 0.3107 0 -0.00(-0.35%)
Nov 14, 2011 0.3121 0.3121 0.3118 0.3118 0 -0.00(-1.46%)
Nov 11, 2011 0.3164 0.3164 0.3164 0 +0.00(+1.23%)
Nov 10, 2011 0.3126 0.3126 0.3124 0.3126 0 +0.00(+0.89%)
Nov 09, 2011 0.3103 0.3103 0.3099 0.3099 0 -0.01(-2.36%)
Nov 08, 2011 0.3174 0.3175 0.3172 0.3174 0 +0.00(+0.32%)
Nov 07, 2011 0.3163 0.3164 0.3163 0.3163 0 +0.00(+0.02%)
Nov 04, 2011 0.3163 0.3163 0.3163 0 -0.00(-0.36%)
Nov 03, 2011 0.3174 0.3176 0.3174 0.3174 0 +0.00(+0.36%)
Nov 02, 2011 0.3162 0.3164 0.3162 0.3163 0 +0.00(+0.39%)
Nov 01, 2011 0.3148 0.3152 0.3146 0.3151 0 -0.00(-1.37%)
Oct 31, 2011 0.3195 0.3195 0.3192 0.3194 0 -0.01(-2.47%)
Oct 28, 2011 0.3275 0.3275 0.3275 0 -0.00(-0.10%)
Oct 27, 2011 0.3280 0.3280 0.3277 0.3278 0 +0.01(+2.39%)
Oct 26, 2011 0.3205 0.3205 0.3197 0.3202 0 -0.00(-0.44%)
Oct 25, 2011 0.3216 0.3216 0.3215 0.3216 0 -0.00(-0.22%)
Oct 24, 2011 0.3222 0.3223 0.3222 0.3223 0 +0.00(+0.50%)
Oct 21, 2011 0.3207 0.3207 0.3207 0 +0.00(+1.13%)
Oct 20, 2011 0.3170 0.3172 0.3168 0.3172 0 -0.00(-0.03%)
Oct 19, 2011 0.3172 0.3174 0.3172 0.3173 0 +0.00(+0.62%)
Oct 18, 2011 0.3154 0.3157 0.3153 0.3153 0 -0.00(-0.37%)
Oct 17, 2011 0.3167 0.3167 0.3164 0.3165 0 -0.00(-1.19%)
Oct 14, 2011 0.3203 0.3203 0.3203 0 +0.00(+0.51%)
Oct 13, 2011 0.3187 0.3187 0.3187 0.3187 0 -0.00(-0.38%)
Oct 12, 2011 0.3201 0.3201 0.3198 0.3199 0 +0.00(+1.49%)
Oct 11, 2011 0.3150 0.3152 0.3150 0.3152 0 -0.00(-0.22%)
Oct 10, 2011 0.3159 0.3161 0.3159 0.3159 0 +0.01(+1.77%)
Oct 07, 2011 0.3104 0.3104 0.3104 0 -0.00(-0.28%)
Oct 06, 2011 0.3113 0.3113 0.3112 0.3112 0 +0.00(+0.62%)
Oct 05, 2011 0.3092 0.3093 0.3092 0.3093 0 +0.00(+0.20%)
Oct 04, 2011 0.3088 0.3090 0.3087 0.3087 0 +0.00(+1.02%)
Oct 03, 2011 0.3053 0.3056 0.3053 0.3056 0 -0.00(-0.57%)
Sep 30, 2011 0.3153 0.3165 0.3071 0.3073 0 -0.01(-2.43%)
Sep 29, 2011 0.3166 0.3166 0.3126 0.3150 0 +0.00(+0.73%)
Sep 28, 2011 0.3131 0.3131 0.3127 0.3127 0 -0.00(-1.00%)
Sep 27, 2011 0.3160 0.3160 0.3159 0.3159 0 +0.00(+0.49%)
Sep 26, 2011 0.3147 0.3147 0.3143 0.3143 0 +0.00(+0.09%)
Sep 23, 2011 0.3141 0.3141 0.3141 0 +0.00(+0.49%)
Sep 22, 2011 0.3126 0.3127 0.3125 0.3125 0 -0.00(-1.13%)
Sep 21, 2011 0.3155 0.3161 0.3155 0.3161 0 -0.00(-1.25%)
Sep 20, 2011 0.3201 0.3203 0.3200 0.3201 0 +0.00(+0.38%)
Sep 19, 2011 0.3191 0.3191 0.3188 0.3189 0 -0.00(-1.54%)
Sep 16, 2011 0.3239 0.3239 0.3239 0 -0.00(-0.35%)
Sep 15, 2011 0.3251 0.3251 0.3250 0.3250 0 +0.01(+1.81%)
Sep 14, 2011 0.3195 0.3195 0.3192 0.3192 0 -0.00(-0.05%)
Sep 13, 2011 0.3194 0.3195 0.3194 0.3194 0 -0.00(-0.04%)
Sep 12, 2011 0.3190 0.3200 0.3190 0.3195 0 +0.00(+0.14%)
Sep 09, 2011 0.3191 0.3191 0.3191 0 -0.01(-2.30%)
Sep 08, 2011 0.3265 0.3266 0.3265 0.3266 0 -0.01(-1.80%)
Sep 07, 2011 0.3327 0.3327 0.3326 0.3326 0 +0.00(+0.78%)
Sep 06, 2011 0.3301 0.3302 0.3300 0.3300 0 -0.00(-0.55%)
Sep 05, 2011 0.3318 0.3319 0.3317 0.3318 0 -0.00(-0.95%)
Sep 02, 2011 0.3350 0.3350 0.3350 0 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.